Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:09 | 0,30 | 100.0 |
| 21:50:09 | 0,30 | 100.0 |
| 21:50:09 | 0,30 | 600.0 |
| 21:50:09 | 0,30 | 700.0 |
| 21:50:09 | 0,30 | 700.0 |
| 21:50:09 | 0,30 | 700.0 |
| 21:50:08 | 0,30 | 100.0 |
| 21:49:45 | 0,30 | 163.0 |
| 21:49:45 | 0,30 | 447.0 |
| 21:49:43 | 0,30 | 934.0 |
| 21:49:43 | 0,30 | 1500.0 |
| 21:49:41 | 0,30 | 100.0 |
| 21:49:41 | 0,30 | 200.0 |
| 21:49:41 | 0,30 | 1048.0 |
| 21:49:25 | 0,30 | 100.0 |
| 21:49:10 | 0,30 | 544.0 |
| 21:49:10 | 0,30 | 600.0 |
| 21:48:11 | 0,29 | 1526.0 |
| 21:48:11 | 0,29 | 750.0 |
| 21:48:11 | 0,29 | 550.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:11 | 0,29 | 206.0 |
| 21:48:11 | 0,29 | 211.0 |
| 21:48:11 | 0,29 | 820.0 |
| 21:47:43 | 0,29 | 615.0 |
| 21:47:34 | 0,29 | 600.0 |
| 21:46:53 | 0,29 | 291.0 |
| 21:46:24 | 0,29 | 181.0 |
| 21:46:24 | 0,29 | 445.0 |
| 21:46:23 | 0,29 | 936.0 |
| 21:46:22 | 0,29 | 745.0 |
| 21:46:22 | 0,29 | 110.0 |
| 21:46:22 | 0,29 | 359.0 |
| 21:46:22 | 0,29 | 931.0 |
| 21:45:51 | 0,29 | 178.0 |
| 21:45:51 | 0,29 | 100.0 |
| 21:44:56 | 0,29 | 700.0 |
| 21:44:53 | 0,29 | 200.0 |
| 21:44:53 | 0,29 | 200.0 |
| 21:44:53 | 0,29 | 600.0 |
| 21:43:52 | 0,29 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:25 | 0,29 | 100.0 |
| 21:41:10 | 0,29 | 300.0 |
| 21:41:10 | 0,29 | 100.0 |
| 21:41:10 | 0,29 | 400.0 |
| 21:40:58 | 0,29 | 234.0 |
| 21:40:30 | 0,29 | 100.0 |
| 21:40:30 | 0,29 | 100.0 |
| 21:40:30 | 0,29 | 100.0 |
| 21:40:30 | 0,29 | 100.0 |
| 21:40:30 | 0,29 | 200.0 |
| 21:40:30 | 0,29 | 100.0 |
| 21:39:21 | 0,29 | 100.0 |
| 21:39:21 | 0,29 | 200.0 |
| 21:39:21 | 0,29 | 100.0 |
| 21:39:15 | 0,29 | 200.0 |
| 21:38:40 | 0,29 | 100.0 |
| 21:38:32 | 0,29 | 787.0 |
| 21:38:32 | 0,29 | 178.0 |
| 21:38:22 | 0,29 | 400.0 |
| 21:38:16 | 0,29 | 590.0 |
