Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 0,37 | 130079.0 |
| 22:00:00 | 0,37 | 130079.0 |
| 21:59:56 | 0,38 | 20947.0 |
| 21:59:56 | 0,38 | 1000.0 |
| 21:59:56 | 0,38 | 2700.0 |
| 21:59:56 | 0,38 | 100.0 |
| 21:59:55 | 0,38 | 1709.0 |
| 21:59:55 | 0,38 | 261.0 |
| 21:59:55 | 0,38 | 1783.0 |
| 21:59:55 | 0,38 | 1336.0 |
| 21:59:55 | 0,38 | 445.0 |
| 21:59:55 | 0,38 | 1622.0 |
| 21:59:55 | 0,38 | 693.0 |
| 21:59:55 | 0,38 | 139.0 |
| 21:59:55 | 0,38 | 100.0 |
| 21:59:55 | 0,38 | 128.0 |
| 21:59:55 | 0,38 | 13000.0 |
| 21:59:55 | 0,38 | 1000.0 |
| 21:59:55 | 0,38 | 1400.0 |
| 21:59:55 | 0,38 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 0,38 | 671.0 |
| 21:59:36 | 0,38 | 100.0 |
| 21:59:27 | 0,38 | 152.0 |
| 21:59:27 | 0,38 | 152.0 |
| 21:59:23 | 0,38 | 152.0 |
| 21:59:20 | 0,38 | 152.0 |
| 21:59:19 | 0,38 | 152.0 |
| 21:59:16 | 0,38 | 447.0 |
| 21:59:05 | 0,37 | 238.0 |
| 21:59:03 | 0,37 | 100.0 |
| 21:59:03 | 0,37 | 420.0 |
| 21:58:32 | 0,37 | 263.0 |
| 21:58:24 | 0,37 | 254.0 |
| 21:58:24 | 0,37 | 100.0 |
| 21:58:23 | 0,37 | 398.0 |
| 21:58:22 | 0,37 | 454.0 |
| 21:58:13 | 0,37 | 200.0 |
| 21:58:09 | 0,37 | 114.0 |
| 21:57:47 | 0,37 | 210.0 |
| 21:57:42 | 0,37 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:35 | 0,37 | 100.0 |
| 21:57:25 | 0,37 | 100.0 |
| 21:57:15 | 0,37 | 100.0 |
| 21:57:09 | 0,37 | 124.0 |
| 21:57:07 | 0,37 | 2400.0 |
| 21:57:07 | 0,37 | 100.0 |
| 21:57:07 | 0,37 | 818.0 |
| 21:57:07 | 0,37 | 100.0 |
| 21:57:04 | 0,37 | 100.0 |
| 21:57:04 | 0,37 | 840.0 |
| 21:57:04 | 0,37 | 100.0 |
| 21:57:03 | 0,37 | 100.0 |
| 21:57:03 | 0,37 | 2341.0 |
| 21:57:03 | 0,37 | 100.0 |
| 21:57:03 | 0,37 | 2400.0 |
| 21:57:03 | 0,37 | 100.0 |
| 21:57:03 | 0,37 | 100.0 |
| 21:57:03 | 0,37 | 2400.0 |
| 21:57:03 | 0,37 | 100.0 |
| 21:57:03 | 0,37 | 2400.0 |






