Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.21 | 89.664 | 97.872 | 89.664 | 96.192 | 77 |
| 15.09.21 | 86.688 | 90.816 | 86.880 | 88.896 | 61 |
| 14.09.21 | 86.496 | 90.288 | 85.536 | 87.360 | 35 |
| 13.09.21 | 86.016 | 87.744 | 84.528 | 87.648 | 37 |
| 10.09.21 | 88.800 | 89.280 | 85.920 | 86.016 | 27 |
| 09.09.21 | 87.936 | 90.048 | 87.072 | 88.320 | 30 |
| 08.09.21 | 89.280 | 90.240 | 85.440 | 85.728 | 51 |
| 07.09.21 | 105.600 | 105.600 | 87.888 | 88.128 | 130 |
| 03.09.21 | 94.848 | 105.312 | 93.408 | 104.064 | 78 |
| 02.09.21 | 96.096 | 98.688 | 93.600 | 94.464 | 43 |
| 01.09.21 | 95.136 | 97.440 | 92.736 | 96.960 | 31 |
| 31.08.21 | 91.584 | 97.152 | 91.200 | 96.864 | 32 |
| 30.08.21 | 92.160 | 93.888 | 89.088 | 91.200 | 33 |
| 27.08.21 | 88.320 | 94.848 | 88.896 | 91.296 | 43 |
| 26.08.21 | 87.840 | 91.008 | 83.808 | 86.208 | 37 |
| 25.08.21 | 92.256 | 93.984 | 88.320 | 88.416 | 26 |
| 24.08.21 | 89.568 | 94.464 | 87.936 | 93.408 | 31 |
| 23.08.21 | 87.840 | 90.048 | 85.248 | 87.168 | 56 |
| 20.08.21 | 91.200 | 93.888 | 87.936 | 88.512 | 33 |
| 19.08.21 | 96.000 | 97.440 | 90.528 | 90.720 | 31 |
| 18.08.21 | 100.800 | 100.992 | 96.960 | 97.824 | 22 |
| 17.08.21 | 99.552 | 100.608 | 92.544 | 100.608 | 100 |
| 16.08.21 | 103.200 | 102.720 | 91.200 | 95.232 | 90 |
| 13.08.21 | 109.056 | 111.264 | 103.776 | 105.120 | 39 |
| 12.08.21 | 113.280 | 114.624 | 107.904 | 109.056 | 44 |
