Faraday Future Intelligent Electric Inc
WKN: A40L1K / ISIN: US3073598852Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.21 | 91.680 | 93.216 | 85.440 | 86.784 | 29 |
| 20.10.21 | 89.856 | 92.448 | 89.472 | 91.680 | 24 |
| 19.10.21 | 89.184 | 90.432 | 88.320 | 89.472 | 11 |
| 18.10.21 | 84.192 | 90.528 | 84.000 | 87.456 | 28 |
| 15.10.21 | 81.696 | 85.824 | 80.256 | 84.384 | 40 |
| 14.10.21 | 77.760 | 79.776 | 77.760 | 79.200 | 18 |
| 13.10.21 | 78.432 | 80.640 | 76.224 | 79.296 | 28 |
| 12.10.21 | 78.336 | 80.832 | 75.936 | 80.256 | 23 |
| 11.10.21 | 76.224 | 81.504 | 76.032 | 79.008 | 23 |
| 08.10.21 | 79.680 | 79.680 | 75.264 | 77.280 | 38 |
| 07.10.21 | 72.960 | 81.216 | 71.808 | 80.640 | 75 |
| 06.10.21 | 77.760 | 77.760 | 71.136 | 73.440 | 71 |
| 05.10.21 | 84.480 | 86.496 | 77.664 | 78.624 | 49 |
| 04.10.21 | 86.400 | 86.784 | 84.480 | 84.576 | 28 |
| 01.10.21 | 90.624 | 90.720 | 85.248 | 86.784 | 39 |
| 30.09.21 | 91.968 | 91.968 | 89.856 | 90.624 | 14 |
| 29.09.21 | 96.192 | 96.192 | 89.568 | 91.200 | 34 |
| 28.09.21 | 96.384 | 97.152 | 95.520 | 96.096 | 22 |
| 27.09.21 | 105.600 | 105.408 | 96.096 | 97.632 | 46 |
| 24.09.21 | 102.240 | 107.424 | 102.048 | 106.944 | 58 |
| 23.09.21 | 101.280 | 102.912 | 99.648 | 102.432 | 31 |
| 22.09.21 | 104.928 | 107.616 | 100.704 | 101.280 | 46 |
| 21.09.21 | 101.280 | 110.304 | 99.840 | 100.608 | 72 |
| 20.09.21 | 97.440 | 102.048 | 97.248 | 99.552 | 75 |
| 17.09.21 | 97.152 | 104.736 | 94.464 | 103.584 | 622 |
