Fabasoft AG
WKN: 922985 / ISIN: AT0000785407Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:11 | 12,05 | 42.0 |
| 18:59:11 | 12,05 | 42.0 |
| 17:24:21 | 11,85 | 88.0 |
| 15:50:20 | 11,85 | 200.0 |
| 14:37:08 | 11,95 | 250.0 |
| 14:35:21 | 11,95 | 250.0 |
| 14:35:17 | 11,95 | 250.0 |
| 14:09:29 | 11,95 | 250.0 |
| 14:09:23 | 11,95 | 475.0 |
| 14:09:18 | 11,95 | 325.0 |
| 13:47:52 | 11,95 | 92.0 |
| 13:42:52 | 12,00 | 250.0 |
| 13:42:12 | 12,00 | 100.0 |
| 13:41:25 | 12,00 | 250.0 |
| 13:40:08 | 12,05 | 250.0 |
| 13:37:38 | 12,10 | 150.0 |
| 13:22:49 | 12,15 | 250.0 |
| 13:01:32 | 12,00 | 250.0 |
| 11:21:35 | 11,95 | 200.0 |
| 11:09:28 | 11,90 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:04:29 | 11,90 | 300.0 |
| 11:03:28 | 12,00 | 127.0 |
| 10:56:43 | 12,05 | 460.0 |
| 10:55:07 | 11,90 | 200.0 |
| 10:53:28 | 11,95 | 197.0 |
| 10:36:06 | 11,50 | 569.0 |
| 10:36:01 | 11,50 | 300.0 |
| 10:36:01 | 11,50 | 80.0 |
| 09:23:27 | 11,55 | 103.0 |
| 09:23:01 | 11,45 | 600.0 |
| 09:22:55 | 11,40 | 300.0 |
| 09:22:09 | 11,40 | 300.0 |
| 09:22:01 | 11,40 | 300.0 |
| 09:13:09 | 11,15 | 250.0 |
| 09:12:41 | 11,10 | 250.0 |
| 09:12:04 | 11,10 | 250.0 |
| 09:11:56 | 11,10 | 250.0 |
| 09:11:38 | 11,10 | 250.0 |
