Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022
|
18.10.04
|
-
|
-
|
-
|
48,75
|
-
|
|
15.10.04
|
-
|
-
|
-
|
49,02
|
-
|
|
14.10.04
|
-
|
-
|
-
|
48,71
|
-
|
|
13.10.04
|
-
|
-
|
-
|
48,48
|
-
|
|
12.10.04
|
-
|
-
|
-
|
49,37
|
-
|
|
11.10.04
|
-
|
-
|
-
|
49,79
|
-
|
|
08.10.04
|
-
|
-
|
-
|
49,84
|
-
|
|
07.10.04
|
-
|
-
|
-
|
49,74
|
-
|
|
06.10.04
|
-
|
-
|
-
|
50,03
|
-
|
|
05.10.04
|
-
|
-
|
-
|
49,32
|
-
|
|
04.10.04
|
-
|
-
|
-
|
48,92
|
-
|
|
01.10.04
|
-
|
-
|
-
|
48,89
|
-
|
|
30.09.04
|
-
|
-
|
-
|
48,33
|
-
|
|
29.09.04
|
-
|
-
|
-
|
48,15
|
-
|
|
28.09.04
|
-
|
-
|
-
|
48,53
|
-
|
|
27.09.04
|
-
|
-
|
-
|
47,96
|
-
|
|
24.09.04
|
-
|
-
|
-
|
47,83
|
-
|
|
23.09.04
|
-
|
-
|
-
|
47,76
|
-
|
|
22.09.04
|
-
|
-
|
-
|
48,86
|
-
|
|
21.09.04
|
-
|
-
|
-
|
49,49
|
-
|
|
20.09.04
|
-
|
-
|
-
|
48,21
|
-
|
|
17.09.04
|
-
|
-
|
-
|
48,37
|
-
|
|
16.09.04
|
-
|
-
|
-
|
47,55
|
-
|
|
15.09.04
|
-
|
-
|
-
|
47,43
|
-
|
|
14.09.04
|
-
|
-
|
-
|
47,47
|
-
|
Seite:
|
von
237
