Exxon Mobil Corp
WKN: 852549 / ISIN: US30231G1022
|
22.11.04
|
-
|
-
|
-
|
50,91
|
-
|
|
19.11.04
|
-
|
-
|
-
|
50,38
|
-
|
|
18.11.04
|
-
|
-
|
-
|
50,05
|
-
|
|
17.11.04
|
-
|
-
|
-
|
50,00
|
-
|
|
16.11.04
|
-
|
-
|
-
|
49,41
|
-
|
|
15.11.04
|
-
|
-
|
-
|
49,58
|
-
|
|
12.11.04
|
-
|
-
|
-
|
50,42
|
-
|
|
11.11.04
|
-
|
-
|
-
|
49,66
|
-
|
|
10.11.04
|
-
|
-
|
-
|
49,67
|
-
|
|
09.11.04
|
-
|
-
|
-
|
49,31
|
-
|
|
08.11.04
|
-
|
-
|
-
|
50,17
|
-
|
|
05.11.04
|
-
|
-
|
-
|
50,39
|
-
|
|
04.11.04
|
-
|
-
|
-
|
50,19
|
-
|
|
03.11.04
|
-
|
-
|
-
|
49,27
|
-
|
|
02.11.04
|
-
|
-
|
-
|
48,43
|
-
|
|
01.11.04
|
-
|
-
|
-
|
48,82
|
-
|
|
29.10.04
|
-
|
-
|
-
|
49,22
|
-
|
|
28.10.04
|
-
|
-
|
-
|
48,61
|
-
|
|
27.10.04
|
-
|
-
|
-
|
48,95
|
-
|
|
26.10.04
|
-
|
-
|
-
|
49,39
|
-
|
|
25.10.04
|
-
|
-
|
-
|
48,81
|
-
|
|
22.10.04
|
-
|
-
|
-
|
48,70
|
-
|
|
21.10.04
|
-
|
-
|
-
|
48,81
|
-
|
|
20.10.04
|
-
|
-
|
-
|
48,87
|
-
|
|
19.10.04
|
-
|
-
|
-
|
48,31
|
-
|
Seite:
|
von
237
