Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | 27,48 | 28,37 | 27,21 | 28,28 | 7131000 |
| 20.06.11 | 27,10 | 27,45 | 27,01 | 27,37 | 3798500 |
| 17.06.11 | 27,30 | 27,36 | 26,99 | 27,03 | 3999400 |
| 16.06.11 | 27,17 | 27,33 | 26,72 | 27,01 | 3716300 |
| 15.06.11 | 27,44 | 27,54 | 27,05 | 27,23 | 4532600 |
| 14.06.11 | 27,85 | 28,17 | 27,70 | 27,72 | 4979600 |
| 13.06.11 | 27,17 | 27,69 | 27,05 | 27,48 | 4761000 |
| 10.06.11 | 27,07 | 27,28 | 26,88 | 27,00 | 3742700 |
| 09.06.11 | 27,12 | 27,47 | 26,95 | 27,32 | 3442500 |
| 08.06.11 | 26,83 | 27,21 | 26,67 | 27,15 | 6526200 |
| 07.06.11 | 27,52 | 27,59 | 26,88 | 26,89 | 5611500 |
| 06.06.11 | 27,61 | 27,73 | 26,86 | 26,93 | 4520600 |
| 03.06.11 | 27,63 | 28,06 | 27,47 | 27,63 | 4531000 |
| 02.06.11 | 27,78 | 28,03 | 27,65 | 27,92 | 4219100 |
| 01.06.11 | 27,72 | 28,30 | 27,44 | 27,80 | 7760600 |
| 31.05.11 | 27,92 | 28,14 | 27,67 | 28,01 | 4285500 |
| 27.05.11 | 27,44 | 27,95 | 27,33 | 27,69 | 3094200 |
| 26.05.11 | 27,30 | 27,40 | 27,11 | 27,36 | 2951200 |
| 25.05.11 | 27,26 | 27,47 | 27,15 | 27,33 | 2777700 |
| 24.05.11 | 27,65 | 28,00 | 27,33 | 27,36 | 4134200 |
| 23.05.11 | 27,10 | 27,91 | 26,86 | 27,55 | 5556400 |
| 20.05.11 | 27,27 | 28,09 | 27,22 | 27,57 | 9957200 |
| 19.05.11 | 26,71 | 27,34 | 26,70 | 27,26 | 7306800 |
| 18.05.11 | 25,63 | 27,05 | 25,60 | 26,64 | 12902500 |
| 17.05.11 | 25,00 | 25,63 | 25,00 | 25,56 | 6951300 |
