Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 30,71 | 30,93 | 29,74 | 29,76 | 3589000 |
| 26.07.11 | 30,17 | 30,93 | 30,13 | 30,59 | 4374000 |
| 25.07.11 | 29,93 | 30,56 | 29,93 | 30,17 | 2883400 |
| 22.07.11 | 30,10 | 30,40 | 29,87 | 30,05 | 3484500 |
| 21.07.11 | 29,26 | 30,60 | 29,26 | 30,05 | 4275300 |
| 20.07.11 | 30,27 | 30,40 | 29,80 | 29,90 | 4114200 |
| 19.07.11 | 29,98 | 30,60 | 29,98 | 30,32 | 7036600 |
| 18.07.11 | 30,17 | 30,17 | 29,41 | 29,75 | 3696600 |
| 15.07.11 | 30,51 | 30,67 | 29,92 | 30,26 | 3561400 |
| 14.07.11 | 30,90 | 30,91 | 29,95 | 30,21 | 3482600 |
| 13.07.11 | 30,72 | 31,01 | 30,46 | 30,61 | 4306800 |
| 12.07.11 | 30,30 | 30,91 | 29,95 | 30,57 | 7517800 |
| 11.07.11 | 30,27 | 30,84 | 30,00 | 30,39 | 4474900 |
| 08.07.11 | 29,89 | 30,68 | 29,78 | 30,68 | 3682700 |
| 07.07.11 | 30,11 | 30,32 | 29,84 | 30,25 | 3482700 |
| 06.07.11 | 29,93 | 29,99 | 29,55 | 29,88 | 3143500 |
| 05.07.11 | 29,49 | 29,95 | 29,26 | 29,93 | 4601300 |
| 01.07.11 | 28,94 | 29,63 | 28,89 | 29,54 | 2201700 |
| 30.06.11 | 28,62 | 29,14 | 28,55 | 28,99 | 2894000 |
| 29.06.11 | 28,56 | 28,81 | 28,06 | 28,59 | 3332500 |
| 28.06.11 | 28,10 | 28,43 | 27,92 | 28,43 | 3731400 |
| 27.06.11 | 28,02 | 28,61 | 27,86 | 27,89 | 5967400 |
| 24.06.11 | 28,46 | 28,77 | 27,92 | 27,96 | 3712300 |
| 23.06.11 | 27,70 | 28,36 | 27,35 | 28,29 | 4801800 |
| 22.06.11 | 28,28 | 28,79 | 28,06 | 28,07 | 4640500 |
