Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 60,05 | 60,60 | 59,21 | 59,59 | 2336170 |
| 20.12.12 | 60,89 | 61,20 | 59,96 | 60,91 | 1337987 |
| 19.12.12 | 61,70 | 61,91 | 60,73 | 60,78 | 1628982 |
| 18.12.12 | 60,54 | 61,97 | 60,00 | 61,44 | 2640348 |
| 17.12.12 | 59,29 | 60,72 | 59,00 | 60,66 | 2475996 |
| 14.12.12 | 59,23 | 59,38 | 58,55 | 58,99 | 1684469 |
| 13.12.12 | 60,11 | 60,47 | 58,40 | 59,34 | 2793006 |
| 12.12.12 | 59,65 | 59,80 | 58,99 | 59,20 | 545210 |
| 11.12.12 | 59,39 | 60,35 | 58,83 | 60,00 | 4112724 |
| 10.12.12 | 59,81 | 60,11 | 57,34 | 57,71 | 2809511 |
| 07.12.12 | 59,89 | 60,82 | 59,75 | 59,88 | 2599848 |
| 06.12.12 | 59,94 | 60,26 | 59,32 | 59,68 | 1589094 |
| 05.12.12 | 60,12 | 60,62 | 59,35 | 60,09 | 1757207 |
| 04.12.12 | 60,51 | 60,60 | 59,52 | 59,92 | 2000098 |
| 03.12.12 | 61,93 | 61,95 | 60,65 | 60,78 | 1784615 |
| 30.11.12 | 61,51 | 62,21 | 61,00 | 61,86 | 2089159 |
| 29.11.12 | 61,84 | 62,80 | 61,03 | 61,59 | 1318417 |
| 28.11.12 | 60,86 | 61,77 | 60,00 | 61,73 | 1376185 |
| 27.11.12 | 60,98 | 61,58 | 60,10 | 60,83 | 1714522 |
| 26.11.12 | 60,34 | 61,48 | 60,11 | 60,94 | 2182077 |
| 23.11.12 | 60,16 | 60,65 | 59,51 | 60,59 | 816384 |
| 21.11.12 | 59,27 | 60,45 | 58,69 | 60,02 | 1833907 |
| 20.11.12 | 59,07 | 60,16 | 58,35 | 59,29 | 1835725 |
| 19.11.12 | 59,04 | 59,29 | 58,03 | 58,30 | 1506056 |
| 16.11.12 | 55,78 | 58,32 | 55,62 | 58,23 | 2466346 |
