Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.13 | 65,32 | 65,50 | 64,40 | 65,25 | 2147045 |
| 30.01.13 | 66,70 | 66,84 | 65,44 | 65,66 | 1363909 |
| 29.01.13 | 66,68 | 66,77 | 65,34 | 66,57 | 1582717 |
| 28.01.13 | 66,59 | 66,84 | 65,91 | 66,66 | 1688585 |
| 25.01.13 | 63,41 | 66,86 | 63,41 | 66,49 | 2710087 |
| 24.01.13 | 63,39 | 64,25 | 62,90 | 63,39 | 1337426 |
| 23.01.13 | 62,16 | 62,74 | 61,73 | 62,61 | 834908 |
| 22.01.13 | 62,50 | 62,81 | 61,22 | 61,99 | 1193226 |
| 18.01.13 | 63,12 | 63,12 | 61,99 | 62,24 | 2375350 |
| 17.01.13 | 62,84 | 63,33 | 62,18 | 62,86 | 1049172 |
| 16.01.13 | 64,20 | 64,20 | 62,58 | 62,69 | 1137628 |
| 15.01.13 | 62,58 | 64,08 | 62,15 | 63,52 | 1368511 |
| 14.01.13 | 62,61 | 63,35 | 62,00 | 62,88 | 1214327 |
| 11.01.13 | 62,71 | 62,98 | 62,25 | 62,61 | 1757966 |
| 10.01.13 | 64,37 | 64,49 | 62,25 | 62,77 | 1689241 |
| 09.01.13 | 64,79 | 64,81 | 63,54 | 63,70 | 2047687 |
| 08.01.13 | 64,43 | 64,77 | 63,90 | 64,75 | 1856981 |
| 07.01.13 | 63,90 | 64,66 | 63,55 | 64,41 | 1885846 |
| 04.01.13 | 62,83 | 64,69 | 62,61 | 64,46 | 1871693 |
| 03.01.13 | 63,11 | 64,51 | 62,69 | 62,83 | 2294273 |
| 02.01.13 | 62,61 | 63,25 | 62,15 | 63,25 | 2111871 |
| 31.12.12 | 59,27 | 61,71 | 58,90 | 61,44 | 2025429 |
| 28.12.12 | 59,71 | 60,30 | 59,33 | 59,36 | 1158314 |
| 27.12.12 | 57,98 | 60,73 | 57,98 | 60,30 | 2763057 |
| 26.12.12 | 59,75 | 59,80 | 57,84 | 57,93 | 883815 |
