Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.07 | 4.175 | 4.175 | 4.113 | 4.113 | 0 |
| 17.09.07 | 4.340 | 4.340 | 4.210 | 4.210 | 0 |
| 14.09.07 | 4.285 | 4.373 | 4.285 | 4.373 | 0 |
| 13.09.07 | 4.260 | 4.260 | 4.260 | 4.308 | 0 |
| 12.09.07 | 4.463 | 4.463 | 4.238 | 4.238 | 1 |
| 11.09.07 | 4.338 | 4.360 | 4.338 | 4.360 | 0 |
| 10.09.07 | 4.593 | 4.593 | 4.265 | 4.265 | 0 |
| 07.09.07 | 4.630 | 4.680 | 4.630 | 4.680 | 0 |
| 06.09.07 | 4.643 | 4.698 | 4.643 | 4.698 | 0 |
| 05.09.07 | 4.655 | 4.760 | 4.655 | 4.695 | 0 |
| 04.09.07 | 4.550 | 4.613 | 4.550 | 4.613 | 0 |
| 03.09.07 | 4.730 | 4.730 | 4.455 | 4.553 | 0 |
| 31.08.07 | 4.700 | 4.700 | 4.635 | 4.635 | 0 |
| 30.08.07 | 4.928 | 4.928 | 4.618 | 4.618 | 0 |
| 29.08.07 | 5.013 | 5.018 | 4.943 | 4.943 | 2 |
| 28.08.07 | 5.218 | 5.218 | 5.108 | 5.108 | 0 |
| 27.08.07 | 5.088 | 5.173 | 5.088 | 5.173 | 0 |
| 24.08.07 | 4.828 | 4.980 | 4.828 | 4.980 | 0 |
| 23.08.07 | 4.830 | 4.830 | 4.733 | 4.820 | 0 |
| 22.08.07 | 4.983 | 4.983 | 4.830 | 4.830 | 1 |
| 21.08.07 | 4.980 | 4.980 | 4.980 | 4.980 | 0 |
| 20.08.07 | 5.040 | 5.120 | 5.000 | 5.025 | 1 |
| 17.08.07 | 4.803 | 4.975 | 4.803 | 4.975 | 0 |
| 16.08.07 | 5.008 | 5.008 | 4.795 | 4.795 | 0 |
| 15.08.07 | 4.955 | 4.955 | 4.955 | 4.955 | 0 |
