Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.07 | 4.145 | 4.145 | 4.025 | 4.025 | 0 |
| 23.10.07 | 4.113 | 4.113 | 4.065 | 4.065 | 0 |
| 22.10.07 | 4.220 | 4.220 | 4.138 | 4.138 | 0 |
| 19.10.07 | 4.215 | 4.253 | 4.215 | 4.253 | 0 |
| 18.10.07 | 4.228 | 4.235 | 4.228 | 4.235 | 0 |
| 17.10.07 | 4.320 | 4.320 | 4.203 | 4.203 | 0 |
| 16.10.07 | 4.413 | 4.413 | 4.320 | 4.320 | 0 |
| 15.10.07 | 4.280 | 4.425 | 4.280 | 4.425 | 0 |
| 12.10.07 | 4.248 | 4.248 | 4.245 | 4.245 | 0 |
| 11.10.07 | 4.250 | 4.250 | 4.225 | 4.225 | 4 |
| 10.10.07 | 4.295 | 4.295 | 4.255 | 4.255 | 0 |
| 09.10.07 | 4.525 | 4.525 | 4.280 | 4.280 | 0 |
| 08.10.07 | 4.405 | 4.518 | 4.405 | 4.485 | 1 |
| 05.10.07 | 4.238 | 4.340 | 4.238 | 4.340 | 0 |
| 04.10.07 | 4.243 | 4.243 | 4.220 | 4.220 | 0 |
| 03.10.07 | 4.258 | 4.318 | 4.213 | 4.213 | 0 |
| 02.10.07 | 4.290 | 4.290 | 4.230 | 4.230 | 0 |
| 01.10.07 | 4.263 | 4.263 | 4.245 | 4.245 | 0 |
| 28.09.07 | 4.263 | 4.298 | 4.263 | 4.298 | 0 |
| 27.09.07 | 4.290 | 4.290 | 4.253 | 4.253 | 0 |
| 26.09.07 | 4.233 | 4.273 | 4.233 | 4.273 | 0 |
| 25.09.07 | 4.293 | 4.293 | 4.238 | 4.238 | 0 |
| 24.09.07 | 4.410 | 4.410 | 4.275 | 4.275 | 0 |
| 21.09.07 | 4.368 | 4.368 | 4.278 | 4.278 | 0 |
| 20.09.07 | 4.145 | 4.283 | 4.145 | 4.283 | 0 |
