EverQuote Inc
WKN: A2JPMX / ISIN: US30041R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:19 | 15,00 | 100.0 |
| 19:47:35 | 15,01 | 100.0 |
| 19:47:35 | 15,01 | 100.0 |
| 19:43:09 | 15,01 | 250.0 |
| 19:43:09 | 15,01 | 100.0 |
| 19:28:15 | 15,07 | 100.0 |
| 19:15:37 | 15,07 | 100.0 |
| 19:15:37 | 15,07 | 100.0 |
| 19:15:37 | 15,07 | 100.0 |
| 19:15:37 | 15,08 | 100.0 |
| 19:15:37 | 15,08 | 100.0 |
| 19:07:16 | 15,18 | 100.0 |
| 18:59:08 | 15,20 | 100.0 |
| 18:59:03 | 15,20 | 254.0 |
| 18:59:03 | 15,20 | 300.0 |
| 18:59:03 | 15,20 | 127.0 |
| 18:59:03 | 15,20 | 100.0 |
| 18:59:03 | 15,20 | 242.0 |
| 18:55:40 | 15,19 | 143.0 |
| 18:55:40 | 15,19 | 357.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:17 | 15,17 | 110.0 |
| 18:52:17 | 15,17 | 100.0 |
| 18:38:22 | 15,21 | 131.0 |
| 18:34:05 | 15,20 | 100.0 |
| 18:32:32 | 15,18 | 100.0 |
| 18:32:32 | 15,18 | 100.0 |
| 18:32:32 | 15,18 | 184.0 |
| 18:32:32 | 15,18 | 116.0 |
| 18:31:50 | 15,19 | 100.0 |
| 18:31:50 | 15,19 | 123.0 |
| 18:31:50 | 15,19 | 100.0 |
| 18:31:50 | 15,19 | 100.0 |
| 18:31:50 | 15,17 | 127.0 |
| 18:31:50 | 15,16 | 127.0 |
| 18:31:49 | 15,15 | 100.0 |
| 18:31:05 | 15,18 | 100.0 |
| 18:31:05 | 15,18 | 100.0 |
| 18:29:20 | 15,31 | 127.0 |
| 18:29:20 | 15,31 | 100.0 |
| 18:29:20 | 15,31 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:29:20 | 15,31 | 100.0 |
| 18:28:44 | 15,32 | 110.0 |
| 18:28:44 | 15,32 | 100.0 |
| 18:28:44 | 15,32 | 190.0 |
| 18:28:22 | 15,32 | 100.0 |
| 18:28:18 | 15,32 | 100.0 |
| 18:27:39 | 15,34 | 100.0 |
| 18:26:57 | 15,37 | 110.0 |
| 18:26:57 | 15,37 | 100.0 |
| 18:26:57 | 15,37 | 100.0 |
| 18:24:29 | 15,38 | 100.0 |
| 18:24:29 | 15,38 | 100.0 |
| 18:19:11 | 15,29 | 287.0 |
| 18:15:07 | 15,39 | 100.0 |
| 18:15:07 | 15,39 | 100.0 |
| 18:15:07 | 15,39 | 100.0 |
| 18:01:17 | 15,47 | 100.0 |
| 18:01:17 | 15,47 | 139.0 |
| 17:56:11 | 15,36 | 110.0 |
| 17:51:07 | 15,29 | 100.0 |
3
