EverQuote Inc
WKN: A2JPMX / ISIN: US30041R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:13 | 15,88 | 100.0 |
| 21:59:06 | 15,89 | 400.0 |
| 21:59:06 | 15,89 | 100.0 |
| 21:59:06 | 15,89 | 100.0 |
| 21:59:06 | 15,89 | 100.0 |
| 21:59:06 | 15,89 | 100.0 |
| 21:59:06 | 15,89 | 100.0 |
| 21:59:06 | 15,89 | 100.0 |
| 21:59:06 | 15,89 | 100.0 |
| 21:59:06 | 15,88 | 133.0 |
| 21:59:06 | 15,88 | 167.0 |
| 21:59:06 | 15,88 | 100.0 |
| 21:59:05 | 15,87 | 100.0 |
| 21:59:05 | 15,87 | 393.0 |
| 21:59:05 | 15,87 | 100.0 |
| 21:59:05 | 15,87 | 100.0 |
| 21:59:05 | 15,87 | 113.0 |
| 21:59:05 | 15,87 | 100.0 |
| 21:59:05 | 15,87 | 110.0 |
| 21:59:05 | 15,87 | 189.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:05 | 15,87 | 300.0 |
| 21:58:03 | 15,87 | 100.0 |
| 21:58:03 | 15,87 | 123.0 |
| 21:58:03 | 15,87 | 100.0 |
| 21:58:03 | 15,87 | 118.0 |
| 21:58:03 | 15,87 | 100.0 |
| 21:58:03 | 15,87 | 100.0 |
| 21:58:03 | 15,87 | 174.0 |
| 21:58:03 | 15,87 | 100.0 |
| 21:57:40 | 15,85 | 200.0 |
| 21:55:02 | 15,85 | 207.0 |
| 21:55:02 | 15,85 | 300.0 |
| 21:55:02 | 15,85 | 300.0 |
| 21:55:02 | 15,85 | 100.0 |
| 21:55:02 | 15,85 | 100.0 |
| 21:50:56 | 15,81 | 100.0 |
| 21:50:56 | 15,81 | 100.0 |
| 21:50:56 | 15,81 | 100.0 |
| 21:50:56 | 15,81 | 800.0 |
| 21:47:47 | 15,81 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:21 | 15,80 | 100.0 |
| 21:44:21 | 15,80 | 100.0 |
| 21:41:34 | 15,79 | 173.0 |
| 21:41:34 | 15,79 | 100.0 |
| 21:41:34 | 15,79 | 200.0 |
| 21:41:34 | 15,80 | 117.0 |
| 21:41:34 | 15,80 | 100.0 |
| 21:39:44 | 15,80 | 100.0 |
| 21:39:44 | 15,79 | 200.0 |
| 21:39:44 | 15,79 | 100.0 |
| 21:39:44 | 15,79 | 100.0 |
| 21:37:23 | 15,79 | 100.0 |
| 21:37:23 | 15,79 | 100.0 |
| 21:37:23 | 15,78 | 100.0 |
| 21:37:23 | 15,78 | 200.0 |
| 21:37:23 | 15,78 | 100.0 |
| 21:37:23 | 15,78 | 600.0 |
| 21:37:23 | 15,78 | 100.0 |
| 21:37:23 | 15,79 | 127.0 |
| 21:32:39 | 15,74 | 168.0 |
Seite:
1
