Equinor ASA
WKN: 675213 / ISIN: NO0010096985Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 32,24 | 180.0 |
| 21:58:02 | 32,24 | 180.0 |
| 21:50:14 | 32,25 | 150.0 |
| 21:47:22 | 32,26 | 320.0 |
| 21:46:59 | 32,26 | 190.0 |
| 21:45:46 | 32,40 | 70.0 |
| 21:45:43 | 32,35 | 310.0 |
| 21:45:40 | 32,25 | 310.0 |
| 21:45:25 | 32,15 | 310.0 |
| 21:29:51 | 32,22 | 185.0 |
| 21:27:33 | 32,23 | 100.0 |
| 21:25:50 | 32,21 | 40.0 |
| 21:24:10 | 32,11 | 150.0 |
| 21:01:26 | 32,13 | 42.0 |
| 20:53:08 | 32,20 | 150.0 |
| 20:52:18 | 32,13 | 100.0 |
| 20:48:16 | 32,22 | 150.0 |
| 20:47:09 | 32,14 | 50.0 |
| 20:30:51 | 32,19 | 300.0 |
| 20:16:27 | 32,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:42 | 32,12 | 310.0 |
| 20:13:20 | 32,14 | 310.0 |
| 20:07:15 | 32,00 | 320.0 |
| 19:57:55 | 31,93 | 60.0 |
| 19:56:17 | 32,04 | 100.0 |
| 19:47:04 | 32,01 | 50.0 |
| 19:47:04 | 32,01 | 13.0 |
| 19:41:25 | 32,03 | 195.0 |
| 19:33:22 | 32,02 | 85.0 |
| 19:29:09 | 32,03 | 35.0 |
| 19:18:59 | 32,02 | 240.0 |
| 19:17:39 | 31,99 | 240.0 |
| 19:16:52 | 31,99 | 240.0 |
| 19:16:28 | 31,99 | 240.0 |
| 19:13:41 | 31,94 | 177.0 |
| 19:13:17 | 31,99 | 155.0 |
| 19:13:17 | 32,00 | 160.0 |
| 18:53:58 | 32,00 | 13.0 |
| 18:53:26 | 32,01 | 320.0 |
| 18:38:03 | 32,12 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:39 | 32,15 | 30.0 |
| 18:24:36 | 32,16 | 62.0 |
| 18:21:06 | 32,11 | 130.0 |
| 18:06:58 | 31,97 | 100.0 |
| 18:02:55 | 32,07 | 15.0 |
| 18:01:55 | 32,04 | 22.0 |
| 17:53:21 | 31,80 | 200.0 |
| 17:53:19 | 31,80 | 500.0 |
| 17:53:19 | 31,92 | 815.0 |
| 17:52:09 | 31,87 | 167.0 |
| 17:52:09 | 31,87 | 64.0 |
| 17:52:09 | 32,01 | 100.0 |
| 17:50:46 | 32,04 | 15.0 |
| 17:46:45 | 32,15 | 45.0 |
| 17:46:43 | 32,22 | 330.0 |
| 17:45:05 | 32,25 | 160.0 |
| 17:39:00 | 32,32 | 180.0 |
| 17:33:15 | 32,30 | 1690.0 |
| 17:33:13 | 32,29 | 310.0 |
| 17:32:59 | 32,42 | 310.0 |
Seite:
1
