Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.05 | 4.520 | 4.520 | 3.984 | 4.064 | 10 |
| 02.11.05 | 4.456 | 4.520 | 4.424 | 4.424 | 5 |
| 01.11.05 | 4.480 | 4.576 | 4.360 | 4.360 | 7 |
| 31.10.05 | 5.192 | 5.192 | 4.400 | 4.480 | 13 |
| 28.10.05 | 5.520 | 5.520 | 5.080 | 5.192 | 0 |
| 27.10.05 | 5.520 | 5.520 | 5.520 | 5.520 | 0 |
| 26.10.05 | 5.640 | 5.640 | 5.520 | 5.520 | 0 |
| 25.10.05 | 5.608 | 5.608 | 5.608 | 5.608 | 0 |
| 24.10.05 | 5.520 | 5.520 | 5.520 | 5.520 | 0 |
| 21.10.05 | 5.760 | 5.760 | 5.400 | 5.520 | 0 |
| 20.10.05 | 5.720 | 5.800 | 5.720 | 5.800 | 0 |
| 19.10.05 | 6.000 | 6.000 | 5.768 | 5.768 | 0 |
| 18.10.05 | 5.904 | 6.000 | 5.904 | 6.000 | 0 |
| 17.10.05 | 5.920 | 5.920 | 5.840 | 5.904 | 0 |
| 14.10.05 | 6.080 | 6.176 | 6.080 | 6.160 | 0 |
| 13.10.05 | 6.080 | 6.080 | 6.080 | 6.080 | 0 |
| 12.10.05 | 6.120 | 6.120 | 6.080 | 6.080 | 0 |
| 11.10.05 | 6.048 | 6.120 | 6.048 | 6.120 | 0 |
| 10.10.05 | 6.184 | 6.184 | 6.048 | 6.048 | 0 |
| 07.10.05 | - | - | - | 6.184 | 0 |
| 06.10.05 | - | - | - | 6.184 | 0 |
| 05.10.05 | 6.544 | 6.544 | 6.312 | 6.312 | 0 |
| 04.10.05 | 6.488 | 6.544 | 6.488 | 6.544 | 0 |
| 03.10.05 | 6.368 | 6.480 | 6.368 | 6.480 | 0 |
| 30.09.05 | 6.160 | 6.224 | 6.120 | 6.224 | 0 |
