Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.05 | 3.536 | 3.576 | 3.520 | 3.568 | 8 |
| 07.12.05 | 3.520 | 3.544 | 3.504 | 3.536 | 13 |
| 06.12.05 | 3.496 | 3.512 | 3.456 | 3.512 | 10 |
| 05.12.05 | 3.512 | 3.512 | 3.456 | 3.496 | 2 |
| 02.12.05 | 3.520 | 3.520 | 3.456 | 3.512 | 8 |
| 01.12.05 | 3.296 | 3.536 | 3.296 | 3.536 | 11 |
| 30.11.05 | 3.336 | 3.360 | 3.200 | 3.280 | 15 |
| 29.11.05 | 3.560 | 3.560 | 3.312 | 3.336 | 20 |
| 28.11.05 | 3.704 | 3.704 | 3.504 | 3.640 | 8 |
| 25.11.05 | 3.608 | 3.680 | 3.608 | 3.624 | 5 |
| 24.11.05 | 3.600 | 3.656 | 3.600 | 3.600 | 2 |
| 23.11.05 | 3.616 | 3.712 | 3.600 | 3.608 | 7 |
| 22.11.05 | 3.472 | 3.752 | 3.472 | 3.616 | 34 |
| 21.11.05 | 3.320 | 3.512 | 3.280 | 3.496 | 9 |
| 18.11.05 | 3.488 | 3.512 | 3.360 | 3.368 | 3 |
| 17.11.05 | 3.528 | 3.528 | 3.328 | 3.520 | 22 |
| 16.11.05 | 3.672 | 3.840 | 3.528 | 3.528 | 6 |
| 15.11.05 | 3.984 | 3.984 | 3.672 | 3.672 | 5 |
| 14.11.05 | 3.920 | 3.992 | 3.768 | 3.936 | 16 |
| 11.11.05 | 3.376 | 3.840 | 3.376 | 3.840 | 58 |
| 10.11.05 | 3.352 | 3.536 | 3.264 | 3.312 | 17 |
| 09.11.05 | 3.512 | 3.600 | 3.288 | 3.352 | 24 |
| 08.11.05 | 3.720 | 3.720 | 3.448 | 3.448 | 15 |
| 07.11.05 | 3.720 | 3.840 | 3.600 | 3.664 | 17 |
| 04.11.05 | 3.992 | 4.080 | 3.520 | 3.680 | 41 |
