Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.06 | 4.960 | 5.384 | 4.920 | 5.384 | 39 |
| 22.03.06 | 4.800 | 4.800 | 4.640 | 4.640 | 2 |
| 21.03.06 | 4.928 | 4.928 | 4.760 | 4.840 | 6 |
| 20.03.06 | 4.816 | 4.936 | 4.816 | 4.928 | 5 |
| 17.03.06 | 4.672 | 4.952 | 4.672 | 4.832 | 7 |
| 16.03.06 | 4.720 | 4.720 | 4.560 | 4.560 | 2 |
| 15.03.06 | 4.512 | 4.608 | 4.512 | 4.608 | 2 |
| 14.03.06 | 4.536 | 4.536 | 4.440 | 4.480 | 2 |
| 13.03.06 | 4.800 | 4.800 | 4.536 | 4.536 | 3 |
| 10.03.06 | 4.640 | 4.720 | 4.560 | 4.680 | 21 |
| 09.03.06 | 4.456 | 4.464 | 4.456 | 4.464 | 0 |
| 08.03.06 | 4.480 | 4.480 | 4.408 | 4.408 | 2 |
| 07.03.06 | 4.720 | 4.720 | 4.480 | 4.480 | 0 |
| 06.03.06 | 4.720 | 4.720 | 4.720 | 4.720 | 0 |
| 03.03.06 | 4.448 | 4.720 | 4.448 | 4.720 | 3 |
| 02.03.06 | 4.488 | 4.520 | 4.488 | 4.520 | 1 |
| 01.03.06 | 4.480 | 4.488 | 4.480 | 4.488 | 1 |
| 28.02.06 | 4.480 | 4.480 | 4.480 | 4.480 | 3 |
| 27.02.06 | 4.408 | 4.480 | 4.392 | 4.480 | 2 |
| 24.02.06 | 4.464 | 4.464 | 4.360 | 4.456 | 0 |
| 23.02.06 | 4.440 | 4.464 | 4.400 | 4.464 | 1 |
| 22.02.06 | 4.640 | 4.680 | 4.360 | 4.440 | 26 |
| 21.02.06 | 4.680 | 4.680 | 4.640 | 4.640 | 0 |
| 20.02.06 | 4.720 | 4.720 | 4.640 | 4.720 | 3 |
| 17.02.06 | 4.880 | 4.896 | 4.840 | 4.840 | 0 |
