Epigenomics AG
WKN: A37FT4 / ISIN: DE000A37FT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.06 | 4.568 | 4.568 | 4.488 | 4.512 | 2 |
| 26.04.06 | 4.512 | 4.576 | 4.400 | 4.512 | 5 |
| 25.04.06 | 4.616 | 4.616 | 4.480 | 4.560 | 6 |
| 24.04.06 | 4.656 | 4.784 | 4.608 | 4.608 | 3 |
| 21.04.06 | 4.832 | 4.832 | 4.680 | 4.688 | 5 |
| 20.04.06 | 5.000 | 5.000 | 4.832 | 4.832 | 8 |
| 19.04.06 | 4.960 | 5.104 | 4.880 | 5.104 | 2 |
| 18.04.06 | 4.848 | 4.960 | 4.840 | 4.960 | 0 |
| 17.04.06 | - | - | - | 4.792 | 0 |
| 14.04.06 | - | - | - | 4.792 | 0 |
| 13.04.06 | 4.800 | 4.800 | 4.792 | 4.792 | 6 |
| 12.04.06 | 4.880 | 4.896 | 4.792 | 4.896 | 1 |
| 11.04.06 | 4.856 | 5.000 | 4.824 | 4.880 | 14 |
| 10.04.06 | 4.800 | 4.872 | 4.656 | 4.800 | 6 |
| 07.04.06 | 4.928 | 4.928 | 4.608 | 4.768 | 12 |
| 06.04.06 | 5.136 | 5.160 | 4.816 | 4.840 | 26 |
| 05.04.06 | 5.112 | 5.264 | 5.048 | 5.216 | 9 |
| 04.04.06 | 5.240 | 5.240 | 5.040 | 5.096 | 14 |
| 03.04.06 | 5.256 | 5.256 | 5.080 | 5.240 | 20 |
| 31.03.06 | 5.048 | 5.104 | 5.048 | 5.056 | 5 |
| 30.03.06 | 5.088 | 5.112 | 5.048 | 5.056 | 6 |
| 29.03.06 | 5.160 | 5.200 | 5.048 | 5.088 | 14 |
| 28.03.06 | 5.280 | 5.280 | 5.120 | 5.152 | 13 |
| 27.03.06 | 5.152 | 5.264 | 5.080 | 5.232 | 74 |
| 24.03.06 | 5.280 | 5.432 | 4.976 | 5.080 | 45 |
