Eni SpA ADR
WKN: 898285 / ISIN: US26874R1086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 53,74 | 82.0 |
| 21:59:54 | 53,73 | 123.0 |
| 21:59:54 | 53,73 | 123.0 |
| 21:59:54 | 53,72 | 287.0 |
| 21:59:54 | 53,73 | 100.0 |
| 21:59:51 | 53,76 | 100.0 |
| 21:59:50 | 53,75 | 220.0 |
| 21:59:50 | 53,75 | 100.0 |
| 21:59:42 | 53,77 | 100.0 |
| 21:59:42 | 53,77 | 100.0 |
| 21:59:42 | 53,77 | 100.0 |
| 21:59:37 | 53,79 | 100.0 |
| 21:59:37 | 53,79 | 100.0 |
| 21:59:37 | 53,78 | 100.0 |
| 21:59:37 | 53,78 | 350.0 |
| 21:57:30 | 53,86 | 200.0 |
| 21:57:30 | 53,84 | 255.0 |
| 21:57:08 | 53,86 | 200.0 |
| 21:56:34 | 53,91 | 106.0 |
| 21:56:33 | 53,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 53,93 | 200.0 |
| 21:55:02 | 53,93 | 100.0 |
| 21:53:42 | 53,95 | 100.0 |
| 21:53:42 | 53,94 | 200.0 |
| 21:53:42 | 53,93 | 100.0 |
| 21:51:25 | 53,95 | 200.0 |
| 21:51:06 | 53,95 | 400.0 |
| 21:51:06 | 53,95 | 100.0 |
| 21:50:12 | 53,92 | 100.0 |
| 21:50:12 | 53,92 | 124.0 |
| 21:50:05 | 53,92 | 100.0 |
| 21:46:28 | 53,89 | 100.0 |
| 21:44:41 | 53,88 | 100.0 |
| 21:42:18 | 53,91 | 500.0 |
| 21:42:18 | 53,91 | 400.0 |
| 21:40:52 | 53,89 | 300.0 |
| 21:40:52 | 53,89 | 100.0 |
| 21:40:52 | 53,89 | 100.0 |
| 21:35:01 | 53,86 | 100.0 |
| 21:34:50 | 53,90 | 177.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:50 | 53,90 | 110.0 |
| 21:34:50 | 53,90 | 140.0 |
| 21:34:50 | 53,90 | 100.0 |
| 21:34:46 | 53,91 | 400.0 |
| 21:34:46 | 53,91 | 100.0 |
| 21:34:42 | 53,91 | 125.0 |
| 21:34:42 | 53,91 | 100.0 |
| 21:34:42 | 53,91 | 140.0 |
| 21:33:21 | 53,91 | 250.0 |
| 21:33:21 | 53,91 | 100.0 |
| 21:33:21 | 53,92 | 200.0 |
| 21:33:21 | 53,92 | 100.0 |
| 21:33:21 | 53,92 | 400.0 |
| 21:33:19 | 53,91 | 102.0 |
| 21:33:19 | 53,92 | 102.0 |
| 21:33:19 | 53,91 | 125.0 |
| 21:33:19 | 53,91 | 100.0 |
| 21:33:19 | 53,91 | 100.0 |
| 21:33:19 | 53,91 | 255.0 |
| 21:30:59 | 53,90 | 100.0 |
Seite:
1
