Enel SpA
WKN: 928624 / ISIN: IT0003128367Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:37 | 9,82 | 70.0 |
| 20:58:37 | 9,82 | 70.0 |
| 20:47:57 | 9,82 | 200.0 |
| 20:30:43 | 9,81 | 4.0 |
| 18:42:17 | 9,82 | 307.0 |
| 18:35:46 | 9,82 | 5.0 |
| 18:30:42 | 9,82 | 100.0 |
| 18:12:33 | 9,83 | 510.0 |
| 18:00:57 | 9,83 | 600.0 |
| 17:46:52 | 9,81 | 600.0 |
| 17:40:43 | 9,80 | 6.0 |
| 17:13:16 | 9,80 | 2227.0 |
| 17:08:37 | 9,79 | 31.0 |
| 17:08:09 | 9,79 | 4875.0 |
| 17:02:01 | 9,79 | 1400.0 |
| 16:53:33 | 9,81 | 600.0 |
| 16:40:44 | 9,82 | 3.0 |
| 16:40:34 | 9,83 | 407.0 |
| 16:38:11 | 9,82 | 30.0 |
| 16:34:49 | 9,82 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:33:43 | 9,82 | 6.0 |
| 16:10:39 | 9,84 | 1616.0 |
| 16:09:53 | 9,84 | 50.0 |
| 16:05:51 | 9,85 | 2.0 |
| 16:00:09 | 9,85 | 6.0 |
| 16:00:02 | 9,85 | 3.0 |
| 15:54:07 | 9,84 | 80.0 |
| 15:53:30 | 9,84 | 4.0 |
| 15:37:39 | 9,83 | 40.0 |
| 15:35:49 | 9,83 | 40.0 |
| 15:35:35 | 9,83 | 5.0 |
| 15:29:54 | 9,82 | 50.0 |
| 15:24:08 | 9,82 | 1530.0 |
| 15:12:20 | 9,80 | 10.0 |
| 15:09:10 | 9,80 | 530.0 |
| 15:08:19 | 9,80 | 900.0 |
| 14:59:54 | 9,80 | 187.0 |
| 14:59:10 | 9,80 | 700.0 |
| 14:56:21 | 9,80 | 10.0 |
| 14:28:43 | 9,81 | 5700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:27 | 9,81 | 2.0 |
| 14:26:26 | 9,81 | 2.0 |
| 14:25:51 | 9,81 | 24300.0 |
| 14:24:18 | 9,81 | 5700.0 |
| 14:03:40 | 9,82 | 45.0 |
| 13:47:29 | 9,83 | 106.0 |
| 13:29:44 | 9,84 | 8.0 |
| 13:26:34 | 9,84 | 500.0 |
| 13:19:53 | 9,84 | 20.0 |
| 13:16:29 | 9,83 | 100.0 |
| 13:12:04 | 9,83 | 1000.0 |
| 12:20:49 | 9,79 | 157.0 |
| 12:20:48 | 9,79 | 579.0 |
| 12:14:47 | 9,79 | 1000.0 |
| 12:14:10 | 9,79 | 1986.0 |
| 12:11:53 | 9,79 | 250.0 |
| 12:06:10 | 9,79 | 394.0 |
| 12:04:35 | 9,79 | 2043.0 |
| 11:44:22 | 9,77 | 2.0 |
| 11:40:01 | 9,78 | 394.0 |
Seite:
1
