Emergent BioSolutions Inc
WKN: A0LC2W / ISIN: US29089Q1058Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 71,81 | 72,97 | 71,00 | 71,65 | 443392 |
| 28.11.18 | 69,90 | 72,38 | 69,75 | 72,34 | 297308 |
| 27.11.18 | 70,26 | 70,77 | 69,26 | 69,71 | 384724 |
| 26.11.18 | 71,71 | 72,58 | 68,89 | 70,52 | 373428 |
| 23.11.18 | 69,69 | 71,98 | 69,57 | 71,15 | 122089 |
| 21.11.18 | 70,24 | 71,27 | 69,13 | 70,76 | 265345 |
| 20.11.18 | 69,00 | 71,36 | 68,47 | 69,74 | 354131 |
| 19.11.18 | 71,15 | 71,36 | 68,45 | 69,70 | 337659 |
| 16.11.18 | 67,90 | 71,77 | 66,46 | 71,27 | 481969 |
| 15.11.18 | 65,78 | 68,84 | 65,78 | 68,44 | 244067 |
| 14.11.18 | 67,48 | 67,48 | 66,17 | 66,31 | 269792 |
| 13.11.18 | 66,18 | 68,04 | 65,61 | 66,74 | 279069 |
| 12.11.18 | 67,71 | 67,72 | 65,47 | 65,69 | 258792 |
| 09.11.18 | 67,57 | 67,96 | 66,21 | 67,54 | 285122 |
| 08.11.18 | 69,38 | 69,68 | 67,17 | 67,56 | 423319 |
| 07.11.18 | 69,28 | 71,01 | 68,75 | 69,57 | 624581 |
| 06.11.18 | 68,00 | 69,53 | 67,45 | 68,88 | 529445 |
| 05.11.18 | 64,61 | 67,24 | 63,40 | 67,07 | 545046 |
| 02.11.18 | 63,90 | 66,69 | 62,14 | 64,84 | 714919 |
| 01.11.18 | 61,46 | 64,43 | 60,56 | 63,86 | 439070 |
| 31.10.18 | 61,31 | 62,26 | 60,54 | 61,19 | 338008 |
| 30.10.18 | 59,32 | 60,55 | 58,88 | 60,30 | 198783 |
| 29.10.18 | 61,68 | 61,68 | 58,12 | 59,17 | 364274 |
| 26.10.18 | 59,44 | 61,24 | 59,33 | 60,49 | 246554 |
| 25.10.18 | 58,73 | 60,82 | 58,02 | 60,33 | 407961 |
