Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 20,20 | 20,40 | 20,00 | 20,40 | 0 |
| 21.12.21 | 19,90 | 20,40 | 19,90 | 20,20 | 0 |
| 20.12.21 | 19,80 | 19,80 | 19,30 | 19,50 | 0 |
| 17.12.21 | 20,00 | 20,00 | 19,80 | 20,00 | 0 |
| 16.12.21 | 20,60 | 20,80 | 20,40 | 20,40 | 0 |
| 15.12.21 | 19,70 | 20,60 | 19,70 | 20,60 | 0 |
| 14.12.21 | 19,90 | 20,00 | 19,70 | 19,70 | 0 |
| 13.12.21 | 20,40 | 20,40 | 20,00 | 20,00 | 0 |
| 10.12.21 | 20,20 | 20,40 | 20,00 | 20,40 | 0 |
| 09.12.21 | 20,20 | 20,60 | 20,20 | 20,60 | 0 |
| 08.12.21 | 20,40 | 20,40 | 20,00 | 20,40 | 0 |
| 07.12.21 | 20,00 | 21,00 | 20,00 | 20,80 | 0 |
| 06.12.21 | 19,80 | 20,20 | 19,70 | 20,20 | 0 |
| 03.12.21 | 20,00 | 20,00 | 19,60 | 19,70 | 0 |
| 02.12.21 | 19,50 | 19,90 | 19,50 | 19,90 | 0 |
| 01.12.21 | 19,80 | 20,20 | 19,80 | 19,90 | 0 |
| 30.11.21 | 20,60 | 20,60 | 19,60 | 19,80 | 0 |
| 29.11.21 | 21,00 | 21,00 | 20,40 | 20,60 | 0 |
| 26.11.21 | 21,20 | 21,20 | 20,20 | 20,80 | 0 |
| 25.11.21 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 24.11.21 | 21,60 | 21,80 | 21,40 | 21,60 | 0 |
| 23.11.21 | 21,80 | 21,80 | 21,20 | 21,40 | 0 |
| 22.11.21 | 21,80 | 22,00 | 21,60 | 21,80 | 150 |
| 19.11.21 | 21,20 | 21,60 | 21,20 | 21,40 | 0 |
| 18.11.21 | 21,60 | 21,60 | 21,20 | 21,20 | 0 |
