Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 22,62 | 22,78 | 21,88 | 22,15 | 511465 |
| 25.01.22 | 22,48 | 22,58 | 21,91 | 22,22 | 546327 |
| 24.01.22 | 22,56 | 22,96 | 21,96 | 22,88 | 411961 |
| 21.01.22 | 23,08 | 23,50 | 22,89 | 22,93 | 331961 |
| 20.01.22 | 23,94 | 24,24 | 23,31 | 23,35 | 254681 |
| 19.01.22 | 24,30 | 24,52 | 23,89 | 23,91 | 229348 |
| 18.01.22 | 24,30 | 24,55 | 24,04 | 24,21 | 230403 |
| 14.01.22 | 24,45 | 24,71 | 24,16 | 24,70 | 225866 |
| 13.01.22 | 24,62 | 25,00 | 24,52 | 24,60 | 208121 |
| 12.01.22 | 24,50 | 24,67 | 24,19 | 24,50 | 187182 |
| 11.01.22 | 23,88 | 24,27 | 23,88 | 24,27 | 206486 |
| 10.01.22 | 23,69 | 23,95 | 23,20 | 23,93 | 285740 |
| 07.01.22 | 24,19 | 24,19 | 23,77 | 23,88 | 294510 |
| 06.01.22 | 24,36 | 24,57 | 24,07 | 24,15 | 297914 |
| 05.01.22 | 24,98 | 25,25 | 24,49 | 24,50 | 268197 |
| 04.01.22 | 24,69 | 25,25 | 24,46 | 24,85 | 508247 |
| 03.01.22 | 24,40 | 24,57 | 24,23 | 24,56 | 439585 |
| 31.12.21 | 23,96 | 24,40 | 23,96 | 24,28 | 234160 |
| 30.12.21 | 24,27 | 24,50 | 23,98 | 24,02 | 199516 |
| 29.12.21 | 23,97 | 24,37 | 23,97 | 24,26 | 206929 |
| 28.12.21 | 23,94 | 24,29 | 23,94 | 24,12 | 234543 |
| 27.12.21 | 23,66 | 24,03 | 23,57 | 24,03 | 281938 |
| 24.12.21 | 23,61 | 23,61 | 23,61 | 23,61 | 163834 |
| 23.12.21 | 23,70 | 23,86 | 23,59 | 23,61 | 193715 |
| 22.12.21 | 23,25 | 23,61 | 23,20 | 23,60 | 239870 |
