Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.25 | 25,90 | 26,36 | 25,90 | 25,91 | 1281542 |
| 26.11.25 | 25,90 | 26,36 | 25,90 | 25,91 | 1281542 |
| 25.11.25 | 25,20 | 25,99 | 25,20 | 25,90 | 976438 |
| 24.11.25 | 24,59 | 25,27 | 24,40 | 25,17 | 1571953 |
| 21.11.25 | 23,59 | 24,53 | 23,44 | 24,40 | 1581683 |
| 20.11.25 | 24,35 | 24,67 | 22,86 | 22,99 | 1507218 |
| 19.11.25 | 24,50 | 24,67 | 23,79 | 24,16 | 1139777 |
| 18.11.25 | 24,79 | 24,86 | 24,06 | 24,45 | 970768 |
| 17.11.25 | 25,79 | 25,89 | 24,82 | 24,94 | 948292 |
| 14.11.25 | 25,75 | 26,40 | 25,57 | 25,89 | 800168 |
| 13.11.25 | 27,44 | 27,67 | 26,33 | 26,73 | 657625 |
| 12.11.25 | 27,65 | 27,93 | 27,44 | 27,52 | 722868 |
| 11.11.25 | 27,75 | 27,82 | 27,41 | 27,60 | 544920 |
| 10.11.25 | 27,94 | 27,97 | 27,10 | 27,74 | 811241 |
| 07.11.25 | 26,61 | 27,69 | 26,46 | 27,66 | 601910 |
| 06.11.25 | 27,17 | 27,51 | 26,61 | 26,77 | 1187572 |
| 05.11.25 | 27,05 | 27,29 | 26,73 | 27,01 | 1024080 |
| 04.11.25 | 26,41 | 27,50 | 26,41 | 27,03 | 806472 |
| 03.11.25 | 26,63 | 27,17 | 26,34 | 27,12 | 926596 |
| 31.10.25 | 26,14 | 26,81 | 25,82 | 26,72 | 831625 |
| 30.10.25 | 25,99 | 26,84 | 25,91 | 26,00 | 957128 |
| 29.10.25 | 26,67 | 26,67 | 25,79 | 26,43 | 1538602 |
| 28.10.25 | 26,50 | 26,66 | 26,10 | 26,22 | 704581 |
| 27.10.25 | 26,35 | 26,69 | 26,28 | 26,47 | 526007 |
| 24.10.25 | 26,35 | 26,35 | 26,07 | 26,18 | 618047 |
