Element Solutions Inc
WKN: A2PDWL / ISIN: US28618M1062Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 25,19 | 25,96 | 25,19 | 25,94 | 619829 |
| 01.01.26 | 24,99 | 24,99 | 24,99 | 24,99 | 493974 |
| 31.12.25 | 25,26 | 25,27 | 24,97 | 24,99 | 432577 |
| 30.12.25 | 25,47 | 25,47 | 25,08 | 25,27 | 447616 |
| 29.12.25 | 25,62 | 25,66 | 25,38 | 25,51 | 299680 |
| 26.12.25 | 25,73 | 25,79 | 25,49 | 25,74 | 240976 |
| 24.12.25 | 25,68 | 25,79 | 25,47 | 25,72 | 250224 |
| 23.12.25 | 25,72 | 25,78 | 25,44 | 25,53 | 626572 |
| 22.12.25 | 25,34 | 25,76 | 25,34 | 25,74 | 774318 |
| 19.12.25 | 25,29 | 25,46 | 25,00 | 25,16 | 1513879 |
| 18.12.25 | 25,68 | 25,68 | 24,90 | 25,18 | 881040 |
| 17.12.25 | 25,55 | 25,94 | 25,32 | 25,39 | 609505 |
| 16.12.25 | 26,06 | 26,18 | 25,23 | 25,53 | 1182940 |
| 15.12.25 | 26,66 | 26,69 | 25,90 | 26,06 | 707367 |
| 12.12.25 | 27,72 | 27,72 | 25,50 | 26,39 | 1038107 |
| 11.12.25 | 27,51 | 27,77 | 27,26 | 27,63 | 597066 |
| 10.12.25 | 26,47 | 27,76 | 26,47 | 27,58 | 790821 |
| 09.12.25 | 26,18 | 26,75 | 26,05 | 26,37 | 546034 |
| 08.12.25 | 26,38 | 26,45 | 26,06 | 26,29 | 546959 |
| 05.12.25 | 26,24 | 26,58 | 26,18 | 26,39 | 532115 |
| 04.12.25 | 25,98 | 26,46 | 25,69 | 26,27 | 670871 |
| 03.12.25 | 25,63 | 26,31 | 25,63 | 25,95 | 587716 |
| 02.12.25 | 25,89 | 25,89 | 25,46 | 25,52 | 644652 |
| 01.12.25 | 25,50 | 25,92 | 25,41 | 25,64 | 610424 |
| 28.11.25 | 25,94 | 26,17 | 25,72 | 25,92 | 498673 |
