ECO-TEK GROUP INC.
WKN: A1J8VC / ISIN: US27887Y1064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | - | - | - | - | 2982500 |
| 21.04.26 | - | - | - | - | 50000 |
| 17.04.26 | - | - | - | - | 402116 |
| 10.04.26 | - | - | - | - | 55500 |
| 06.04.26 | - | - | - | - | 540540 |
| 26.03.26 | - | - | - | - | 35000 |
| 23.03.26 | - | - | - | - | 197500 |
| 19.03.26 | - | - | - | - | 50000 |
| 18.03.26 | - | - | - | - | 500000 |
| 13.03.26 | - | - | - | - | 10000 |
| 12.03.26 | - | - | - | - | 3886 |
| 03.03.26 | - | - | - | - | 500000 |
| 02.03.26 | - | - | - | - | 100000 |
| 06.02.26 | - | - | - | - | 442900 |
| 15.01.26 | - | - | - | - | 100000 |
| 08.01.26 | - | - | - | - | 10000 |
| 31.12.25 | - | - | - | - | 2377005 |
| 29.12.25 | - | - | - | - | 20000 |
| 26.12.25 | - | - | - | - | 541000 |
| 24.12.25 | - | - | - | - | 240000 |
| 23.12.25 | - | - | - | - | 2000000 |
| 19.12.25 | - | - | - | - | 664573 |
| 12.12.25 | - | - | - | - | 1000000 |
| 09.12.25 | - | - | - | - | 50000 |
| 08.12.25 | - | - | - | - | 75000 |
