ECO-TEK GROUP INC.
WKN: A1J8VC / ISIN: US27887Y1064Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.25 | - | - | - | - | 9900 |
| 26.11.25 | - | - | - | - | 60000 |
| 17.11.25 | - | - | - | - | 3000 |
| 14.11.25 | - | - | - | - | 50000000 |
| 05.11.25 | - | - | - | - | 10000 |
| 17.10.25 | - | - | - | - | 10000 |
| 13.10.25 | - | 0,00010 | - | - | 1750000 |
| 09.10.25 | - | - | - | - | 116000 |
| 06.10.25 | - | - | - | - | 100000 |
| 03.10.25 | - | - | - | - | 1500 |
| 30.09.25 | - | - | - | - | 25000 |
| 29.09.25 | - | - | - | - | 1000 |
| 23.09.25 | - | - | - | - | 250000 |
| 19.09.25 | - | - | - | - | 100000 |
| 20.08.25 | - | - | - | - | 2554505 |
| 15.08.25 | - | - | - | - | 100000 |
| 06.08.25 | - | - | - | - | 18110001 |
| 24.07.25 | - | - | - | - | 10000 |
| 18.07.25 | - | - | - | - | 100000 |
| 16.07.25 | - | - | - | - | 3000000 |
| 10.07.25 | - | 0,00010 | - | 0,00010 | 8923500 |
| 09.07.25 | - | - | - | - | 52500 |
| 08.07.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 4000000 |
| 01.07.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 51000 |
| 30.06.25 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 2300000 |
