eBay Inc
WKN: 916529 / ISIN: US2786421030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:45 | 106,02 | 100.0 |
| 18:20:49 | 106,07 | 200.0 |
| 18:20:49 | 106,07 | 100.0 |
| 18:20:49 | 106,07 | 100.0 |
| 18:20:49 | 106,07 | 100.0 |
| 18:20:10 | 106,09 | 100.0 |
| 18:18:30 | 106,06 | 100.0 |
| 18:18:24 | 106,10 | 100.0 |
| 18:16:45 | 106,08 | 100.0 |
| 18:15:53 | 106,14 | 100.0 |
| 18:15:53 | 106,14 | 100.0 |
| 18:15:17 | 106,19 | 100.0 |
| 18:13:48 | 106,18 | 100.0 |
| 18:13:43 | 106,18 | 100.0 |
| 18:13:43 | 106,18 | 300.0 |
| 18:13:10 | 106,17 | 100.0 |
| 18:12:50 | 106,19 | 157.0 |
| 18:12:50 | 106,19 | 101.0 |
| 18:12:50 | 106,19 | 200.0 |
| 18:12:50 | 106,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:37 | 106,14 | 100.0 |
| 18:12:37 | 106,14 | 100.0 |
| 18:11:47 | 106,11 | 200.0 |
| 18:11:08 | 106,11 | 100.0 |
| 18:11:08 | 106,11 | 100.0 |
| 18:11:08 | 106,11 | 100.0 |
| 18:11:08 | 106,11 | 100.0 |
| 18:11:08 | 106,11 | 100.0 |
| 18:11:08 | 106,11 | 100.0 |
| 18:11:08 | 106,11 | 100.0 |
| 18:11:08 | 106,10 | 100.0 |
| 18:11:08 | 106,10 | 100.0 |
| 18:11:08 | 106,10 | 100.0 |
| 18:11:08 | 106,10 | 100.0 |
| 18:11:08 | 106,10 | 100.0 |
| 18:10:49 | 106,10 | 100.0 |
| 18:10:49 | 106,10 | 200.0 |
| 18:10:49 | 106,10 | 100.0 |
| 18:10:49 | 106,10 | 200.0 |
| 18:10:49 | 106,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:09:22 | 106,16 | 177.0 |
| 18:09:22 | 106,16 | 100.0 |
| 18:09:22 | 106,16 | 100.0 |
| 18:08:31 | 106,04 | 100.0 |
| 18:08:31 | 106,04 | 100.0 |
| 18:05:25 | 106,01 | 100.0 |
| 18:05:25 | 106,01 | 200.0 |
| 18:05:25 | 106,01 | 100.0 |
| 18:04:51 | 105,95 | 100.0 |
| 18:04:51 | 105,95 | 100.0 |
| 18:04:51 | 105,97 | 200.0 |
| 18:04:51 | 105,97 | 100.0 |
| 18:02:44 | 105,97 | 108.0 |
| 18:02:44 | 105,99 | 100.0 |
| 18:02:44 | 106,00 | 100.0 |
| 18:02:41 | 105,99 | 100.0 |
| 18:01:38 | 105,94 | 100.0 |
| 18:01:14 | 105,94 | 100.0 |
| 17:59:24 | 105,96 | 200.0 |
| 17:59:24 | 105,96 | 111.0 |
Seite:
1
