eBay Inc
WKN: 916529 / ISIN: US2786421030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:06 | 105,58 | 100.0 |
| 21:58:06 | 105,56 | 300.0 |
| 21:58:06 | 105,55 | 152.0 |
| 21:58:06 | 105,55 | 295.0 |
| 21:58:06 | 105,55 | 127.0 |
| 21:58:06 | 105,55 | 100.0 |
| 21:58:06 | 105,55 | 228.0 |
| 21:58:06 | 105,55 | 100.0 |
| 21:58:04 | 105,54 | 100.0 |
| 21:58:00 | 105,53 | 111.0 |
| 21:57:34 | 105,39 | 100.0 |
| 21:57:34 | 105,40 | 100.0 |
| 21:57:21 | 105,47 | 100.0 |
| 21:57:21 | 105,46 | 100.0 |
| 21:57:21 | 105,46 | 365.0 |
| 21:57:21 | 105,46 | 300.0 |
| 21:57:21 | 105,46 | 300.0 |
| 21:57:09 | 105,42 | 100.0 |
| 21:57:09 | 105,42 | 100.0 |
| 21:57:09 | 105,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:05 | 105,42 | 100.0 |
| 21:57:05 | 105,41 | 100.0 |
| 21:57:05 | 105,41 | 100.0 |
| 21:57:05 | 105,43 | 100.0 |
| 21:56:57 | 105,43 | 100.0 |
| 21:56:52 | 105,43 | 208.0 |
| 21:56:52 | 105,43 | 113.0 |
| 21:56:38 | 105,46 | 100.0 |
| 21:56:38 | 105,46 | 100.0 |
| 21:56:38 | 105,46 | 100.0 |
| 21:56:38 | 105,46 | 100.0 |
| 21:56:38 | 105,47 | 121.0 |
| 21:56:38 | 105,47 | 104.0 |
| 21:56:38 | 105,47 | 200.0 |
| 21:56:38 | 105,47 | 300.0 |
| 21:56:38 | 105,46 | 300.0 |
| 21:56:13 | 105,47 | 100.0 |
| 21:56:13 | 105,50 | 112.0 |
| 21:56:13 | 105,50 | 100.0 |
| 21:56:13 | 105,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:13 | 105,48 | 100.0 |
| 21:56:11 | 105,48 | 100.0 |
| 21:56:08 | 105,43 | 100.0 |
| 21:56:08 | 105,41 | 151.0 |
| 21:56:08 | 105,41 | 100.0 |
| 21:56:04 | 105,38 | 120.0 |
| 21:56:04 | 105,40 | 142.0 |
| 21:56:04 | 105,39 | 100.0 |
| 21:56:04 | 105,38 | 100.0 |
| 21:56:04 | 105,38 | 200.0 |
| 21:56:04 | 105,38 | 100.0 |
| 21:55:56 | 105,38 | 100.0 |
| 21:55:45 | 105,38 | 100.0 |
| 21:55:45 | 105,40 | 100.0 |
| 21:55:45 | 105,39 | 100.0 |
| 21:55:45 | 105,40 | 100.0 |
| 21:55:45 | 105,40 | 100.0 |
| 21:55:45 | 105,38 | 100.0 |
| 21:55:45 | 105,40 | 131.0 |
| 21:55:45 | 105,39 | 100.0 |
