E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:57:47 | 18,75 | 44.0 |
| 14:57:47 | 18,75 | 281.0 |
| 14:57:47 | 18,75 | 1001.0 |
| 14:57:47 | 18,75 | 1001.0 |
| 14:57:47 | 18,75 | 1001.0 |
| 14:57:47 | 18,75 | 961.0 |
| 14:57:47 | 18,75 | 40.0 |
| 14:57:47 | 18,75 | 120.0 |
| 14:57:47 | 18,75 | 161.0 |
| 14:57:47 | 18,75 | 735.0 |
| 14:57:47 | 18,75 | 259.0 |
| 14:57:47 | 18,75 | 461.0 |
| 14:57:47 | 18,75 | 1267.0 |
| 14:57:47 | 18,75 | 1001.0 |
| 14:57:47 | 18,75 | 1001.0 |
| 14:57:40 | 18,75 | 790.0 |
| 14:57:32 | 18,75 | 6399.0 |
| 14:57:32 | 18,75 | 638.0 |
| 14:57:32 | 18,75 | 2963.0 |
| 14:56:55 | 18,74 | 466.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:56:55 | 18,74 | 600.0 |
| 14:56:12 | 18,75 | 190.0 |
| 14:56:09 | 18,74 | 1060.0 |
| 14:56:06 | 18,74 | 1649.0 |
| 14:54:55 | 18,73 | 316.0 |
| 14:54:03 | 18,74 | 329.0 |
| 14:52:07 | 18,73 | 479.0 |
| 14:51:02 | 18,73 | 344.0 |
| 14:51:02 | 18,73 | 2259.0 |
| 14:50:07 | 18,72 | 177.0 |
| 14:49:39 | 18,73 | 1867.0 |
| 14:49:39 | 18,73 | 6.0 |
| 14:49:07 | 18,73 | 132.0 |
| 14:49:07 | 18,73 | 172.0 |
| 14:49:07 | 18,73 | 141.0 |
| 14:49:07 | 18,73 | 132.0 |
| 14:48:45 | 18,74 | 71.0 |
| 14:48:36 | 18,74 | 472.0 |
| 14:48:11 | 18,73 | 1404.0 |
| 14:47:48 | 18,74 | 667.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:45 | 18,73 | 3330.0 |
| 14:47:11 | 18,73 | 340.0 |
| 14:47:10 | 18,73 | 500.0 |
| 14:46:54 | 18,73 | 84.0 |
| 14:46:54 | 18,73 | 449.0 |
| 14:46:50 | 18,74 | 952.0 |
| 14:46:50 | 18,74 | 297.0 |
| 14:46:50 | 18,74 | 32.0 |
| 14:46:50 | 18,74 | 735.0 |
| 14:46:02 | 18,74 | 373.0 |
| 14:45:36 | 18,74 | 1881.0 |
| 14:45:35 | 18,75 | 17.0 |
| 14:45:35 | 18,74 | 22.0 |
| 14:42:22 | 18,75 | 790.0 |
| 14:42:21 | 18,76 | 350.0 |
| 14:42:21 | 18,76 | 405.0 |
| 14:41:52 | 18,76 | 100.0 |
| 14:41:23 | 18,76 | 50.0 |
| 14:40:17 | 18,77 | 1.0 |
| 14:40:17 | 18,77 | 2023.0 |
