E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:11:48 | 18,75 | 54.0 |
| 15:11:48 | 18,75 | 315.0 |
| 15:11:47 | 18,75 | 373.0 |
| 15:11:47 | 18,75 | 1773.0 |
| 15:11:31 | 18,74 | 5867.0 |
| 15:11:30 | 18,74 | 133.0 |
| 15:11:28 | 18,74 | 1.0 |
| 15:11:03 | 18,75 | 100.0 |
| 15:10:56 | 18,75 | 71.0 |
| 15:10:56 | 18,75 | 81.0 |
| 15:10:31 | 18,74 | 254.0 |
| 15:10:31 | 18,74 | 117.0 |
| 15:09:06 | 18,74 | 323.0 |
| 15:08:59 | 18,74 | 456.0 |
| 15:08:59 | 18,74 | 855.0 |
| 15:08:49 | 18,75 | 106.0 |
| 15:08:39 | 18,74 | 399.0 |
| 15:08:39 | 18,74 | 219.0 |
| 15:08:39 | 18,74 | 114.0 |
| 15:08:39 | 18,74 | 191.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:07:08 | 18,74 | 354.0 |
| 15:07:08 | 18,74 | 352.0 |
| 15:06:52 | 18,74 | 53.0 |
| 15:06:52 | 18,75 | 1462.0 |
| 15:06:11 | 18,74 | 65.0 |
| 15:06:11 | 18,74 | 1152.0 |
| 15:04:35 | 18,74 | 837.0 |
| 15:04:35 | 18,74 | 235.0 |
| 15:04:17 | 18,74 | 859.0 |
| 15:02:47 | 18,74 | 497.0 |
| 15:02:43 | 18,74 | 2.0 |
| 15:02:02 | 18,75 | 200.0 |
| 15:01:41 | 18,75 | 200.0 |
| 15:01:41 | 18,74 | 202.0 |
| 15:01:41 | 18,75 | 495.0 |
| 15:00:30 | 18,75 | 256.0 |
| 15:00:27 | 18,75 | 464.0 |
| 15:00:27 | 18,75 | 172.0 |
| 15:00:22 | 18,74 | 370.0 |
| 14:59:36 | 18,74 | 790.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:59:36 | 18,74 | 1193.0 |
| 14:58:52 | 18,75 | 361.0 |
| 14:58:37 | 18,75 | 1462.0 |
| 14:58:21 | 18,75 | 767.0 |
| 14:58:05 | 18,75 | 491.0 |
| 14:58:01 | 18,74 | 73.0 |
| 14:58:01 | 18,75 | 15.0 |
| 14:58:01 | 18,75 | 661.0 |
| 14:58:01 | 18,75 | 315.0 |
| 14:58:01 | 18,75 | 337.0 |
| 14:58:01 | 18,75 | 634.0 |
| 14:58:01 | 18,75 | 98.0 |
| 14:58:01 | 18,75 | 456.0 |
| 14:58:01 | 18,75 | 949.0 |
| 14:58:01 | 18,75 | 949.0 |
| 14:58:01 | 18,75 | 529.0 |
| 14:58:01 | 18,75 | 2127.0 |
| 14:58:01 | 18,75 | 2930.0 |
| 14:57:49 | 18,74 | 50.0 |
| 14:57:47 | 18,75 | 666.0 |
