DSV AS ADR
WKN: A14WZ2 / ISIN: US26251A1088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.17 | 25,77 | 25,84 | 25,60 | 25,70 | 63281 |
| 04.04.17 | 25,97 | 26,03 | 25,87 | 26,00 | 138330 |
| 03.04.17 | 25,93 | 26,00 | 25,90 | 26,00 | 19177 |
| 31.03.17 | 25,87 | 25,97 | 25,83 | 25,97 | 8145 |
| 30.03.17 | 26,03 | 26,03 | 25,72 | 25,78 | 6999 |
| 29.03.17 | 25,97 | 26,18 | 25,92 | 26,11 | 9155 |
| 28.03.17 | 26,07 | 26,09 | 25,86 | 26,01 | 8200 |
| 27.03.17 | 26,13 | 26,32 | 26,00 | 26,00 | 16117 |
| 24.03.17 | 25,75 | 26,21 | 25,75 | 26,06 | 9204 |
| 23.03.17 | 25,98 | 26,27 | 25,98 | 26,24 | 13771 |
| 22.03.17 | 25,93 | 26,09 | 25,86 | 25,97 | 93013 |
| 21.03.17 | 26,35 | 26,35 | 26,04 | 26,26 | 99629 |
| 20.03.17 | 26,47 | 26,47 | 26,22 | 26,26 | 292619 |
| 17.03.17 | 26,29 | 26,35 | 26,14 | 26,25 | 10806 |
| 16.03.17 | 26,02 | 26,18 | 25,98 | 26,07 | 8496 |
| 15.03.17 | 25,32 | 25,66 | 25,26 | 25,66 | 8952 |
| 14.03.17 | 25,08 | 25,24 | 24,93 | 25,21 | 11418 |
| 13.03.17 | 24,91 | 24,99 | 24,90 | 24,95 | 15168 |
| 10.03.17 | 24,83 | 24,90 | 24,62 | 24,90 | 9973 |
| 09.03.17 | 24,53 | 24,55 | 24,27 | 24,41 | 15694 |
| 08.03.17 | 24,66 | 24,67 | 24,46 | 24,60 | 8879 |
| 07.03.17 | 24,49 | 24,62 | 24,41 | 24,56 | 42121 |
| 06.03.17 | 24,58 | 24,60 | 24,41 | 24,53 | 20258 |
| 03.03.17 | 24,25 | 24,49 | 24,24 | 24,49 | 15393 |
| 02.03.17 | 24,61 | 24,67 | 24,53 | 24,56 | 5382 |
