DSV AS ADR
WKN: A14WZ2 / ISIN: US26251A1088Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.17 | 28,12 | 28,36 | 28,06 | 28,24 | 15114 |
| 10.05.17 | 28,35 | 28,56 | 28,31 | 28,46 | 21023 |
| 09.05.17 | 28,76 | 28,76 | 28,45 | 28,61 | 9325 |
| 08.05.17 | 28,79 | 28,98 | 28,73 | 28,89 | 23588 |
| 05.05.17 | 28,74 | 29,04 | 28,68 | 29,04 | 13145 |
| 04.05.17 | 28,62 | 28,73 | 28,47 | 28,73 | 14104 |
| 03.05.17 | 28,55 | 28,74 | 28,52 | 28,64 | 11165 |
| 02.05.17 | 28,92 | 29,03 | 28,82 | 29,03 | 16438 |
| 01.05.17 | 28,17 | 28,21 | 27,96 | 28,21 | 17201 |
| 28.04.17 | 27,97 | 27,97 | 27,60 | 27,87 | 15387 |
| 27.04.17 | 27,50 | 27,63 | 27,43 | 27,54 | 19315 |
| 26.04.17 | 27,60 | 27,75 | 27,41 | 27,75 | 8764 |
| 25.04.17 | 27,81 | 28,11 | 27,81 | 28,09 | 12423 |
| 24.04.17 | 27,54 | 27,59 | 27,33 | 27,45 | 10486 |
| 21.04.17 | 26,39 | 26,60 | 26,36 | 26,55 | 11667 |
| 20.04.17 | 26,68 | 27,01 | 26,65 | 26,81 | 12674 |
| 19.04.17 | 26,29 | 26,47 | 26,17 | 26,22 | 79021 |
| 18.04.17 | 26,24 | 26,46 | 26,14 | 26,43 | 41228 |
| 17.04.17 | 25,68 | 26,20 | 25,68 | 26,19 | 45645 |
| 13.04.17 | 26,19 | 26,19 | 25,80 | 25,87 | 9436 |
| 12.04.17 | 25,90 | 26,09 | 25,88 | 26,01 | 15452 |
| 11.04.17 | 25,77 | 25,88 | 25,66 | 25,68 | 7869 |
| 10.04.17 | 25,66 | 25,86 | 25,62 | 25,74 | 10821 |
| 07.04.17 | 25,68 | 25,79 | 25,58 | 25,66 | 5709 |
| 06.04.17 | 25,75 | 26,01 | 25,73 | 25,78 | 33954 |
