Douglas AG
WKN: BEAU1Y / ISIN: DE000BEAU1Y4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:17 | 11,02 | 25825.0 |
| 17:35:17 | 11,02 | 25825.0 |
| 17:29:28 | 11,02 | 100.0 |
| 17:29:27 | 11,02 | 56.0 |
| 17:29:09 | 11,02 | 32.0 |
| 17:27:53 | 11,00 | 276.0 |
| 17:25:35 | 11,02 | 107.0 |
| 17:20:34 | 11,02 | 566.0 |
| 17:20:12 | 11,04 | 359.0 |
| 17:20:12 | 11,06 | 147.0 |
| 17:20:12 | 11,04 | 427.0 |
| 17:20:12 | 11,06 | 39.0 |
| 17:20:12 | 11,06 | 120.0 |
| 17:20:11 | 11,04 | 258.0 |
| 17:20:11 | 11,04 | 431.0 |
| 17:20:11 | 11,04 | 277.0 |
| 17:13:39 | 11,04 | 260.0 |
| 17:01:17 | 11,04 | 25.0 |
| 17:01:11 | 11,04 | 232.0 |
| 17:00:15 | 11,06 | 293.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:57 | 11,08 | 40.0 |
| 16:59:22 | 11,06 | 98.0 |
| 16:51:29 | 11,06 | 397.0 |
| 16:42:54 | 11,02 | 100.0 |
| 16:42:51 | 11,04 | 453.0 |
| 16:41:27 | 10,98 | 259.0 |
| 16:41:27 | 10,98 | 866.0 |
| 16:41:10 | 11,02 | 390.0 |
| 16:41:10 | 11,00 | 735.0 |
| 16:41:07 | 10,96 | 222.0 |
| 16:41:07 | 10,96 | 740.0 |
| 16:40:47 | 11,00 | 425.0 |
| 16:40:47 | 11,00 | 1419.0 |
| 16:31:21 | 10,98 | 22.0 |
| 16:18:47 | 11,00 | 39.0 |
| 16:18:46 | 11,00 | 2074.0 |
| 16:18:46 | 11,00 | 426.0 |
| 16:18:40 | 11,00 | 813.0 |
| 16:18:40 | 11,00 | 687.0 |
| 16:13:49 | 10,98 | 231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:35 | 10,96 | 313.0 |
| 16:06:15 | 10,98 | 805.0 |
| 16:06:15 | 10,98 | 122.0 |
| 16:03:59 | 10,98 | 41.0 |
| 15:58:11 | 10,98 | 847.0 |
| 15:44:24 | 11,00 | 16.0 |
| 15:44:21 | 10,98 | 576.0 |
| 15:43:31 | 10,96 | 385.0 |
| 15:39:41 | 11,00 | 635.0 |
| 15:39:34 | 11,02 | 240.0 |
| 15:39:30 | 11,02 | 92.0 |
| 15:39:30 | 11,02 | 100.0 |
| 15:39:30 | 11,02 | 100.0 |
| 15:39:30 | 11,02 | 100.0 |
| 15:39:30 | 11,02 | 100.0 |
| 15:39:30 | 11,02 | 650.0 |
| 15:20:12 | 10,96 | 673.0 |
| 15:20:12 | 10,96 | 361.0 |
| 15:20:01 | 10,98 | 18.0 |
| 15:19:34 | 11,00 | 170.0 |
Seite:
1
