Dorian LPG Ltd
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.14 | 19,83 | 19,92 | 19,75 | 19,78 | 92483 |
| 18.08.14 | 19,89 | 19,92 | 19,65 | 19,82 | 93688 |
| 15.08.14 | 19,93 | 20,25 | 19,75 | 19,79 | 132116 |
| 14.08.14 | 19,70 | 19,75 | 19,52 | 19,67 | 74430 |
| 13.08.14 | 19,19 | 19,80 | 19,11 | 19,59 | 233124 |
| 12.08.14 | 19,80 | 19,80 | 18,88 | 19,20 | 326784 |
| 11.08.14 | 19,76 | 19,92 | 19,51 | 19,63 | 221490 |
| 08.08.14 | 19,52 | 19,68 | 19,31 | 19,63 | 160822 |
| 07.08.14 | 19,75 | 19,76 | 19,40 | 19,53 | 219953 |
| 06.08.14 | 20,03 | 21,06 | 19,60 | 19,76 | 462580 |
| 05.08.14 | 20,51 | 20,62 | 20,01 | 20,22 | 178176 |
| 04.08.14 | 20,56 | 20,59 | 19,86 | 20,55 | 161644 |
| 01.08.14 | 20,00 | 20,60 | 20,00 | 20,53 | 289411 |
| 31.07.14 | 20,93 | 20,93 | 19,99 | 20,07 | 262498 |
| 30.07.14 | 21,77 | 21,78 | 20,80 | 20,89 | 133952 |
| 29.07.14 | 21,60 | 21,77 | 21,46 | 21,66 | 112348 |
| 28.07.14 | 22,08 | 22,08 | 21,38 | 21,56 | 145805 |
| 25.07.14 | 22,10 | 22,23 | 21,87 | 22,14 | 207928 |
| 24.07.14 | 22,01 | 22,25 | 22,00 | 22,20 | 120794 |
| 23.07.14 | 21,83 | 22,17 | 21,83 | 22,10 | 113807 |
| 22.07.14 | 21,61 | 22,08 | 21,61 | 21,86 | 44573 |
| 21.07.14 | 21,97 | 22,04 | 21,46 | 21,59 | 55766 |
| 18.07.14 | 21,83 | 22,14 | 21,71 | 22,02 | 124255 |
| 17.07.14 | 22,18 | 22,23 | 21,80 | 21,89 | 186323 |
| 16.07.14 | 22,41 | 22,66 | 22,21 | 22,26 | 202280 |
