Dorian LPG Ltd
WKN: A1135G / ISIN: MHY2106R1100Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.14 | 18,86 | 18,89 | 17,73 | 18,13 | 169430 |
| 24.09.14 | 18,89 | 18,89 | 18,62 | 18,80 | 111378 |
| 23.09.14 | 18,95 | 19,15 | 18,72 | 18,75 | 771452 |
| 22.09.14 | 19,29 | 19,29 | 18,95 | 18,95 | 66327 |
| 19.09.14 | 19,48 | 19,65 | 19,24 | 19,31 | 48346 |
| 18.09.14 | 19,53 | 19,79 | 19,33 | 19,47 | 167541 |
| 17.09.14 | 19,30 | 19,74 | 19,28 | 19,51 | 429562 |
| 16.09.14 | 19,47 | 20,24 | 19,19 | 19,29 | 95366 |
| 15.09.14 | 19,63 | 19,68 | 19,41 | 19,50 | 114854 |
| 12.09.14 | 19,69 | 19,75 | 19,33 | 19,70 | 197699 |
| 11.09.14 | 19,19 | 19,95 | 19,05 | 19,67 | 88803 |
| 10.09.14 | 19,02 | 19,25 | 18,92 | 19,21 | 270703 |
| 09.09.14 | 18,94 | 19,02 | 18,65 | 18,91 | 85055 |
| 08.09.14 | 18,95 | 19,03 | 18,76 | 18,90 | 287815 |
| 05.09.14 | 18,92 | 19,11 | 18,80 | 18,98 | 179600 |
| 04.09.14 | 19,65 | 19,65 | 18,85 | 19,02 | 523063 |
| 03.09.14 | 19,60 | 20,27 | 19,21 | 19,34 | 424825 |
| 02.09.14 | 19,60 | 19,89 | 19,02 | 19,46 | 520679 |
| 29.08.14 | 19,60 | 19,75 | 19,50 | 19,63 | 130047 |
| 28.08.14 | 19,51 | 19,63 | 19,44 | 19,56 | 88992 |
| 27.08.14 | 19,50 | 19,67 | 19,42 | 19,53 | 85471 |
| 26.08.14 | 19,51 | 19,67 | 19,32 | 19,54 | 111462 |
| 25.08.14 | 19,73 | 19,83 | 19,25 | 19,41 | 116802 |
| 22.08.14 | 19,75 | 19,77 | 19,54 | 19,71 | 80419 |
| 21.08.14 | 19,82 | 19,85 | 19,61 | 19,74 | 51814 |
