Domo Inc
WKN: A2JPBT / ISIN: US2575541055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 3,94 | 100.0 |
| 21:59:49 | 3,94 | 100.0 |
| 21:59:41 | 3,94 | 100.0 |
| 21:59:41 | 3,94 | 100.0 |
| 21:59:41 | 3,94 | 200.0 |
| 21:59:40 | 3,94 | 100.0 |
| 21:59:35 | 3,94 | 200.0 |
| 21:59:30 | 3,94 | 200.0 |
| 21:59:25 | 3,94 | 100.0 |
| 21:59:17 | 3,94 | 100.0 |
| 21:59:13 | 3,94 | 100.0 |
| 21:59:03 | 3,94 | 100.0 |
| 21:59:03 | 3,94 | 100.0 |
| 21:59:03 | 3,94 | 100.0 |
| 21:59:01 | 3,94 | 100.0 |
| 21:59:01 | 3,94 | 200.0 |
| 21:58:53 | 3,93 | 100.0 |
| 21:58:51 | 3,93 | 100.0 |
| 21:58:43 | 3,93 | 100.0 |
| 21:58:37 | 3,93 | 173.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 3,93 | 200.0 |
| 21:58:28 | 3,93 | 100.0 |
| 21:58:13 | 3,93 | 100.0 |
| 21:58:01 | 3,93 | 1195.0 |
| 21:58:01 | 3,93 | 121.0 |
| 21:58:01 | 3,93 | 100.0 |
| 21:58:01 | 3,93 | 700.0 |
| 21:58:01 | 3,93 | 200.0 |
| 21:58:01 | 3,93 | 100.0 |
| 21:58:01 | 3,93 | 800.0 |
| 21:58:01 | 3,93 | 100.0 |
| 21:58:01 | 3,93 | 400.0 |
| 21:58:01 | 3,93 | 100.0 |
| 21:57:57 | 3,93 | 100.0 |
| 21:57:54 | 3,93 | 100.0 |
| 21:57:52 | 3,93 | 100.0 |
| 21:57:52 | 3,93 | 200.0 |
| 21:57:42 | 3,93 | 100.0 |
| 21:57:37 | 3,93 | 100.0 |
| 21:57:37 | 3,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 3,93 | 100.0 |
| 21:57:22 | 3,93 | 100.0 |
| 21:57:19 | 3,93 | 100.0 |
| 21:57:19 | 3,93 | 100.0 |
| 21:57:13 | 3,93 | 100.0 |
| 21:56:59 | 3,93 | 390.0 |
| 21:56:55 | 3,93 | 100.0 |
| 21:56:48 | 3,93 | 100.0 |
| 21:56:48 | 3,93 | 100.0 |
| 21:56:35 | 3,93 | 100.0 |
| 21:56:31 | 3,93 | 100.0 |
| 21:56:19 | 3,93 | 100.0 |
| 21:56:13 | 3,93 | 100.0 |
| 21:56:07 | 3,93 | 100.0 |
| 21:55:59 | 3,93 | 100.0 |
| 21:55:43 | 3,93 | 100.0 |
| 21:55:17 | 3,93 | 100.0 |
| 21:55:13 | 3,92 | 100.0 |
| 21:55:13 | 3,92 | 142.0 |
| 21:55:13 | 3,92 | 224.0 |
