DNOW Inc
WKN: A113R6 / ISIN: US67011P1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 12,71 | 406381.0 |
| 21:59:57 | 12,72 | 194.0 |
| 21:59:54 | 12,72 | 100.0 |
| 21:59:54 | 12,72 | 200.0 |
| 21:59:54 | 12,72 | 100.0 |
| 21:59:50 | 12,72 | 100.0 |
| 21:59:45 | 12,72 | 100.0 |
| 21:59:45 | 12,72 | 173.0 |
| 21:59:43 | 12,72 | 175.0 |
| 21:59:43 | 12,72 | 237.0 |
| 21:59:43 | 12,72 | 100.0 |
| 21:59:43 | 12,72 | 100.0 |
| 21:59:40 | 12,72 | 100.0 |
| 21:59:39 | 12,72 | 100.0 |
| 21:59:39 | 12,72 | 100.0 |
| 21:59:37 | 12,72 | 100.0 |
| 21:58:19 | 12,75 | 100.0 |
| 21:58:19 | 12,75 | 100.0 |
| 21:58:17 | 12,75 | 100.0 |
| 21:58:17 | 12,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 12,75 | 100.0 |
| 21:58:17 | 12,75 | 224.0 |
| 21:58:17 | 12,75 | 200.0 |
| 21:58:17 | 12,75 | 176.0 |
| 21:58:17 | 12,75 | 100.0 |
| 21:58:17 | 12,75 | 1577.0 |
| 21:58:17 | 12,75 | 200.0 |
| 21:58:17 | 12,75 | 200.0 |
| 21:58:17 | 12,75 | 200.0 |
| 21:58:17 | 12,75 | 200.0 |
| 21:58:17 | 12,75 | 200.0 |
| 21:58:17 | 12,75 | 100.0 |
| 21:58:17 | 12,75 | 800.0 |
| 21:58:17 | 12,75 | 200.0 |
| 21:58:17 | 12,75 | 200.0 |
| 21:58:17 | 12,75 | 200.0 |
| 21:58:17 | 12,75 | 100.0 |
| 21:58:17 | 12,75 | 100.0 |
| 21:58:02 | 12,76 | 116.0 |
| 21:58:02 | 12,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 300.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 300.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 200.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 300.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 400.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 493.0 |
| 21:58:02 | 12,76 | 800.0 |
| 21:58:02 | 12,76 | 600.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 100.0 |
| 21:58:02 | 12,76 | 200.0 |
