DNOW Inc
WKN: A113R6 / ISIN: US67011P1003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:52 | 12,79 | 168.0 |
| 21:54:52 | 12,79 | 100.0 |
| 21:54:52 | 12,79 | 100.0 |
| 21:54:52 | 12,79 | 100.0 |
| 21:54:52 | 12,79 | 200.0 |
| 21:54:52 | 12,79 | 100.0 |
| 21:54:21 | 12,80 | 100.0 |
| 21:54:06 | 12,81 | 100.0 |
| 21:54:06 | 12,81 | 100.0 |
| 21:54:03 | 12,80 | 100.0 |
| 21:54:03 | 12,80 | 300.0 |
| 21:54:03 | 12,81 | 262.0 |
| 21:54:03 | 12,81 | 409.0 |
| 21:54:03 | 12,81 | 200.0 |
| 21:54:03 | 12,81 | 671.0 |
| 21:54:03 | 12,81 | 471.0 |
| 21:54:03 | 12,81 | 100.0 |
| 21:54:03 | 12,81 | 100.0 |
| 21:54:03 | 12,80 | 100.0 |
| 21:54:03 | 12,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 12,80 | 300.0 |
| 21:54:03 | 12,80 | 100.0 |
| 21:54:03 | 12,80 | 2500.0 |
| 21:54:02 | 12,79 | 100.0 |
| 21:54:02 | 12,79 | 300.0 |
| 21:54:02 | 12,79 | 300.0 |
| 21:54:02 | 12,79 | 280.0 |
| 21:54:02 | 12,79 | 100.0 |
| 21:54:02 | 12,79 | 300.0 |
| 21:54:02 | 12,79 | 300.0 |
| 21:54:02 | 12,79 | 200.0 |
| 21:54:02 | 12,79 | 300.0 |
| 21:54:02 | 12,79 | 100.0 |
| 21:54:02 | 12,79 | 100.0 |
| 21:54:02 | 12,79 | 300.0 |
| 21:54:02 | 12,79 | 400.0 |
| 21:54:02 | 12,79 | 145.0 |
| 21:52:28 | 12,77 | 100.0 |
| 21:52:28 | 12,77 | 100.0 |
| 21:52:28 | 12,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:07 | 12,77 | 100.0 |
| 21:52:07 | 12,77 | 100.0 |
| 21:52:00 | 12,77 | 100.0 |
| 21:51:41 | 12,77 | 100.0 |
| 21:51:18 | 12,77 | 100.0 |
| 21:51:18 | 12,77 | 100.0 |
| 21:51:18 | 12,77 | 300.0 |
| 21:51:18 | 12,77 | 195.0 |
| 21:51:18 | 12,77 | 200.0 |
| 21:51:18 | 12,77 | 100.0 |
| 21:51:18 | 12,78 | 100.0 |
| 21:51:18 | 12,77 | 200.0 |
| 21:51:18 | 12,77 | 300.0 |
| 21:51:18 | 12,77 | 100.0 |
| 21:51:18 | 12,77 | 100.0 |
| 21:51:18 | 12,77 | 300.0 |
| 21:51:18 | 12,77 | 100.0 |
| 21:51:18 | 12,77 | 595.0 |
| 21:51:17 | 12,78 | 100.0 |
| 21:51:12 | 12,75 | 100.0 |
