DigitalBridge Group Inc
WKN: A3DR58 / ISIN: US25401T6038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:10 | 15,59 | 480.0 |
| 21:22:10 | 15,59 | 300.0 |
| 21:22:10 | 15,59 | 1400.0 |
| 21:22:10 | 15,59 | 700.0 |
| 21:20:55 | 15,59 | 100.0 |
| 21:20:43 | 15,59 | 100.0 |
| 20:53:20 | 15,58 | 1100.0 |
| 20:53:20 | 15,58 | 100.0 |
| 20:53:20 | 15,58 | 300.0 |
| 20:53:20 | 15,58 | 100.0 |
| 20:53:20 | 15,58 | 100.0 |
| 20:53:20 | 15,58 | 100.0 |
| 20:53:20 | 15,58 | 100.0 |
| 20:53:20 | 15,58 | 100.0 |
| 20:53:20 | 15,58 | 100.0 |
| 20:53:20 | 15,58 | 100.0 |
| 20:53:20 | 15,58 | 100.0 |
| 20:37:44 | 15,58 | 300.0 |
| 20:37:25 | 15,58 | 100.0 |
| 20:28:38 | 15,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:56 | 15,58 | 100.0 |
| 19:58:46 | 15,58 | 100.0 |
| 19:58:46 | 15,58 | 100.0 |
| 19:58:30 | 15,58 | 100.0 |
| 19:55:59 | 15,58 | 100.0 |
| 19:54:11 | 15,58 | 100.0 |
| 19:52:50 | 15,58 | 100.0 |
| 19:49:21 | 15,58 | 600.0 |
| 19:49:21 | 15,58 | 100.0 |
| 19:39:00 | 15,58 | 200.0 |
| 19:38:04 | 15,58 | 100.0 |
| 19:23:41 | 15,58 | 100.0 |
| 19:07:12 | 15,58 | 100.0 |
| 18:37:09 | 15,58 | 200.0 |
| 18:37:09 | 15,58 | 100.0 |
| 18:37:09 | 15,58 | 100.0 |
| 18:37:09 | 15,58 | 200.0 |
| 18:18:15 | 15,58 | 300.0 |
| 17:47:40 | 15,58 | 100.0 |
| 17:29:18 | 15,58 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:18 | 15,58 | 100.0 |
| 17:18:31 | 15,58 | 100.0 |
| 17:18:31 | 15,58 | 100.0 |
| 17:18:31 | 15,58 | 300.0 |
| 16:42:24 | 15,58 | 300.0 |
| 16:42:24 | 15,58 | 114.0 |
| 16:42:24 | 15,58 | 194.0 |
| 16:42:24 | 15,58 | 192.0 |
| 16:42:24 | 15,58 | 300.0 |
| 16:25:41 | 15,58 | 300.0 |
| 16:23:57 | 15,58 | 300.0 |
| 16:11:53 | 15,58 | 300.0 |
| 15:53:17 | 15,58 | 200.0 |
| 15:30:00 | 15,58 | 6461.0 |
Seite:
1
