Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 17,00 | 156.0 |
| 17:35:57 | 17,00 | 156.0 |
| 17:29:59 | 17,01 | 102.0 |
| 17:27:30 | 17,01 | 28.0 |
| 17:27:13 | 17,04 | 3.0 |
| 17:26:06 | 17,00 | 35.0 |
| 17:26:05 | 17,00 | 3.0 |
| 17:25:25 | 17,00 | 1.0 |
| 17:24:05 | 17,00 | 61.0 |
| 17:17:32 | 17,02 | 259.0 |
| 17:17:32 | 17,02 | 778.0 |
| 17:06:04 | 17,05 | 140.0 |
| 16:57:26 | 17,07 | 5.0 |
| 16:57:20 | 17,07 | 27.0 |
| 16:55:49 | 17,08 | 9.0 |
| 16:34:17 | 17,08 | 2.0 |
| 16:26:00 | 17,11 | 829.0 |
| 16:21:23 | 17,13 | 9.0 |
| 16:15:42 | 17,17 | 20.0 |
| 16:06:06 | 17,15 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:47 | 17,11 | 1.0 |
| 15:45:30 | 17,07 | 1.0 |
| 15:41:58 | 17,04 | 18.0 |
| 15:35:29 | 17,07 | 769.0 |
| 15:34:42 | 17,07 | 83.0 |
| 15:34:06 | 17,10 | 2.0 |
| 15:34:06 | 17,10 | 83.0 |
| 15:30:19 | 17,05 | 2000.0 |
| 15:26:26 | 16,97 | 3.0 |
| 15:26:20 | 16,97 | 3.0 |
| 15:24:01 | 16,95 | 2.0 |
| 15:22:20 | 16,99 | 950.0 |
| 15:20:40 | 17,00 | 2000.0 |
| 15:16:33 | 16,98 | 50.0 |
| 15:15:25 | 17,02 | 1.0 |
| 15:15:25 | 17,02 | 101.0 |
| 15:15:25 | 17,02 | 1.0 |
| 15:15:25 | 17,02 | 103.0 |
| 15:15:25 | 17,02 | 103.0 |
| 15:15:25 | 17,02 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:25 | 17,02 | 6.0 |
| 15:15:25 | 17,02 | 107.0 |
| 15:15:25 | 17,02 | 107.0 |
| 15:15:25 | 17,02 | 104.0 |
| 15:15:25 | 17,02 | 7.0 |
| 15:15:25 | 17,02 | 104.0 |
| 15:15:25 | 17,02 | 107.0 |
| 15:15:25 | 17,02 | 6.0 |
| 15:15:25 | 17,02 | 104.0 |
| 15:15:25 | 17,02 | 104.0 |
| 15:15:25 | 17,02 | 6.0 |
| 15:15:25 | 17,02 | 107.0 |
| 15:15:25 | 17,02 | 7.0 |
| 15:15:25 | 17,02 | 97.0 |
| 15:15:25 | 17,02 | 97.0 |
| 15:15:25 | 17,02 | 107.0 |
| 15:15:25 | 17,02 | 1.0 |
| 15:15:25 | 17,02 | 98.0 |
| 15:15:25 | 17,02 | 9.0 |
| 15:15:25 | 17,02 | 99.0 |
Seite:
1
