Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.03 | - | - | - | 10,51 | 0 |
| 02.12.03 | - | - | - | 10,58 | 0 |
| 01.12.03 | - | - | - | 10,44 | 0 |
| 28.11.03 | - | - | - | 10,35 | 0 |
| 27.11.03 | - | - | - | 10,30 | 0 |
| 26.11.03 | - | - | - | 10,33 | 0 |
| 25.11.03 | - | - | - | 10,22 | 0 |
| 24.11.03 | - | - | - | 10,17 | 0 |
| 21.11.03 | - | - | - | 10,14 | 0 |
| 20.11.03 | - | - | - | 10,11 | 0 |
| 19.11.03 | - | - | - | 10,12 | 0 |
| 18.11.03 | - | - | - | 10,25 | 0 |
| 17.11.03 | - | - | - | 10,55 | 0 |
| 14.11.03 | - | - | - | 10,33 | 0 |
| 13.11.03 | - | - | - | 10,28 | 0 |
| 12.11.03 | - | - | - | 10,31 | 0 |
| 11.11.03 | - | - | - | 10,53 | 0 |
| 10.11.03 | - | - | - | 10,42 | 0 |
| 07.11.03 | - | - | - | 10,34 | 0 |
| 06.11.03 | - | - | - | 10,25 | 0 |
| 05.11.03 | - | - | - | 10,50 | 0 |
| 04.11.03 | - | - | - | 10,22 | 0 |
| 03.11.03 | - | - | - | 10,12 | 0 |
| 31.10.03 | - | - | - | 10,05 | 0 |
| 30.10.03 | - | - | - | 10,30 | 0 |
