Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.04 | - | - | - | 10,20 | 0 |
| 06.01.04 | - | - | - | 10,35 | 0 |
| 05.01.04 | - | - | - | 10,28 | 0 |
| 02.01.04 | - | - | - | 10,29 | 0 |
| 01.01.04 | - | - | - | 10,37 | 0 |
| 31.12.03 | - | - | - | 10,37 | 0 |
| 30.12.03 | - | - | - | 10,37 | 0 |
| 29.12.03 | - | - | - | 10,58 | 0 |
| 26.12.03 | - | - | - | 10,26 | 0 |
| 25.12.03 | - | - | - | 10,26 | 0 |
| 24.12.03 | - | - | - | 10,26 | 0 |
| 23.12.03 | - | - | - | 10,26 | 0 |
| 22.12.03 | - | - | - | 10,26 | 0 |
| 19.12.03 | - | - | - | 10,62 | 0 |
| 18.12.03 | - | - | - | 10,30 | 0 |
| 17.12.03 | - | - | - | 10,47 | 0 |
| 16.12.03 | - | - | - | 10,26 | 0 |
| 15.12.03 | - | - | - | 10,27 | 0 |
| 12.12.03 | - | - | - | 10,13 | 0 |
| 11.12.03 | - | - | - | 10,30 | 0 |
| 10.12.03 | - | - | - | 10,14 | 0 |
| 09.12.03 | - | - | - | 10,33 | 0 |
| 08.12.03 | - | - | - | 10,25 | 0 |
| 05.12.03 | - | - | - | 10,40 | 0 |
| 04.12.03 | - | - | - | 10,50 | 0 |
