Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:32:21 | 10,12 | 156.0 |
| 11:32:21 | 10,12 | 843.0 |
| 11:32:21 | 10,12 | 551.0 |
| 11:30:37 | 10,13 | 362.0 |
| 11:30:36 | 10,13 | 376.0 |
| 11:30:36 | 10,13 | 650.0 |
| 11:30:32 | 10,13 | 1996.0 |
| 11:30:32 | 10,14 | 2835.0 |
| 11:28:01 | 10,15 | 353.0 |
| 11:26:43 | 10,14 | 700.0 |
| 11:26:24 | 10,14 | 86.0 |
| 11:26:20 | 10,13 | 3759.0 |
| 11:26:20 | 10,13 | 965.0 |
| 11:26:20 | 10,12 | 268.0 |
| 11:26:20 | 10,12 | 1649.0 |
| 11:26:20 | 10,12 | 825.0 |
| 11:26:10 | 10,15 | 388.0 |
| 11:26:10 | 10,16 | 500.0 |
| 11:22:40 | 10,16 | 513.0 |
| 11:22:40 | 10,17 | 328.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:22:40 | 10,17 | 500.0 |
| 11:22:05 | 10,16 | 444.0 |
| 11:17:32 | 10,18 | 500.0 |
| 11:17:32 | 10,17 | 121.0 |
| 11:17:32 | 10,17 | 1288.0 |
| 11:17:32 | 10,18 | 273.0 |
| 11:16:06 | 10,19 | 1428.0 |
| 11:07:04 | 10,16 | 195.0 |
| 11:05:40 | 10,17 | 34.0 |
| 11:04:34 | 10,16 | 370.0 |
| 11:04:34 | 10,16 | 37.0 |
| 11:04:23 | 10,15 | 34.0 |
| 11:04:23 | 10,15 | 9.0 |
| 11:02:07 | 10,14 | 600.0 |
| 11:02:07 | 10,15 | 147.0 |
| 11:02:07 | 10,14 | 636.0 |
| 11:00:52 | 10,15 | 857.0 |
| 11:00:48 | 10,14 | 500.0 |
| 11:00:48 | 10,14 | 4803.0 |
| 11:00:48 | 10,14 | 857.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:03 | 10,12 | 1845.0 |
| 11:00:03 | 10,13 | 1954.0 |
| 11:00:00 | 10,14 | 434.0 |
| 11:00:00 | 10,14 | 244.0 |
| 10:58:15 | 10,14 | 1548.0 |
| 10:58:05 | 10,13 | 1373.0 |
| 10:56:46 | 10,12 | 443.0 |
| 10:56:15 | 10,12 | 700.0 |
| 10:56:15 | 10,12 | 469.0 |
| 10:55:12 | 10,13 | 53.0 |
| 10:55:09 | 10,13 | 52.0 |
| 10:55:09 | 10,13 | 470.0 |
| 10:55:09 | 10,13 | 544.0 |
| 10:52:41 | 10,14 | 513.0 |
| 10:51:45 | 10,14 | 124.0 |
| 10:51:31 | 10,15 | 115.0 |
| 10:51:17 | 10,13 | 160.0 |
| 10:51:17 | 10,13 | 118.0 |
| 10:50:37 | 10,12 | 905.0 |
| 10:49:18 | 10,13 | 2420.0 |
