Deutz AG
WKN: 630500 / ISIN: DE0006305006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 10,01 | 264439.0 |
| 17:35:19 | 10,01 | 264439.0 |
| 17:29:15 | 10,06 | 400.0 |
| 17:29:14 | 10,06 | 170.0 |
| 17:29:14 | 10,06 | 230.0 |
| 17:29:12 | 10,06 | 460.0 |
| 17:29:06 | 10,05 | 917.0 |
| 17:29:06 | 10,04 | 514.0 |
| 17:29:00 | 10,06 | 33.0 |
| 17:27:18 | 10,04 | 300.0 |
| 17:26:08 | 10,05 | 1021.0 |
| 17:24:22 | 10,06 | 1871.0 |
| 17:24:19 | 10,07 | 2967.0 |
| 17:21:46 | 10,08 | 850.0 |
| 17:21:46 | 10,08 | 1542.0 |
| 17:21:46 | 10,09 | 803.0 |
| 17:21:45 | 10,08 | 93.0 |
| 17:21:43 | 10,08 | 799.0 |
| 17:21:43 | 10,08 | 51.0 |
| 17:21:43 | 10,10 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:43 | 10,09 | 4280.0 |
| 17:21:43 | 10,08 | 637.0 |
| 17:19:47 | 10,07 | 472.0 |
| 17:18:59 | 10,09 | 3899.0 |
| 17:18:37 | 10,08 | 1148.0 |
| 17:16:19 | 10,07 | 436.0 |
| 17:16:19 | 10,07 | 8.0 |
| 17:16:19 | 10,07 | 4.0 |
| 17:15:14 | 10,09 | 316.0 |
| 17:13:23 | 10,09 | 1828.0 |
| 17:13:08 | 10,10 | 500.0 |
| 17:11:43 | 10,10 | 100.0 |
| 17:10:32 | 10,10 | 820.0 |
| 17:10:32 | 10,10 | 916.0 |
| 17:10:03 | 10,09 | 1589.0 |
| 17:08:44 | 10,09 | 718.0 |
| 17:08:02 | 10,08 | 3824.0 |
| 17:06:28 | 10,07 | 1101.0 |
| 17:05:09 | 10,08 | 752.0 |
| 17:05:08 | 10,09 | 131.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:49 | 10,09 | 890.0 |
| 17:03:30 | 10,08 | 2568.0 |
| 17:03:22 | 10,07 | 440.0 |
| 17:03:16 | 10,08 | 134.0 |
| 17:03:10 | 10,07 | 954.0 |
| 17:03:01 | 10,06 | 69.0 |
| 17:03:00 | 10,07 | 850.0 |
| 17:02:55 | 10,06 | 221.0 |
| 17:01:37 | 10,06 | 1211.0 |
| 16:56:11 | 10,06 | 850.0 |
| 16:56:11 | 10,05 | 49.0 |
| 16:55:54 | 10,06 | 276.0 |
| 16:51:39 | 10,06 | 600.0 |
| 16:51:39 | 10,06 | 850.0 |
| 16:51:14 | 10,07 | 645.0 |
| 16:51:14 | 10,07 | 312.0 |
| 16:51:04 | 10,09 | 193.0 |
| 16:51:04 | 10,09 | 89.0 |
| 16:48:59 | 10,11 | 265.0 |
| 16:48:59 | 10,12 | 2523.0 |
