Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 23,77 | 24,41 | 23,72 | 24,40 | 4847884 |
| 03.01.19 | 23,79 | 24,13 | 23,48 | 23,54 | 3084143 |
| 02.01.19 | 23,72 | 24,10 | 23,36 | 23,99 | 3131139 |
| 28.12.18 | 23,85 | 24,02 | 23,68 | 23,91 | 1998748 |
| 27.12.18 | 24,14 | 24,43 | 23,48 | 23,73 | 3635605 |
| 21.12.18 | 23,52 | 24,34 | 23,43 | 24,12 | 9461907 |
| 20.12.18 | 24,00 | 24,23 | 23,58 | 23,72 | 5206875 |
| 19.12.18 | 24,77 | 24,78 | 23,93 | 24,22 | 10005263 |
| 18.12.18 | 24,81 | 25,57 | 24,73 | 25,27 | 4980457 |
| 17.12.18 | 25,14 | 25,20 | 24,70 | 24,84 | 3310799 |
| 14.12.18 | 24,99 | 25,09 | 24,67 | 25,09 | 3713875 |
| 13.12.18 | 25,43 | 25,75 | 25,30 | 25,33 | 3137116 |
| 12.12.18 | 25,42 | 25,47 | 24,55 | 25,24 | 6218165 |
| 11.12.18 | 25,67 | 25,71 | 25,28 | 25,28 | 4332614 |
| 10.12.18 | 26,03 | 26,09 | 25,33 | 25,52 | 4419028 |
| 07.12.18 | 26,65 | 26,84 | 26,21 | 26,21 | 3303018 |
| 06.12.18 | 27,16 | 27,16 | 26,30 | 26,43 | 5235934 |
| 05.12.18 | 27,74 | 27,76 | 27,37 | 27,40 | 2912339 |
| 04.12.18 | 28,61 | 28,74 | 27,99 | 27,99 | 3411820 |
| 03.12.18 | 28,60 | 28,93 | 28,57 | 28,78 | 3811744 |
| 30.11.18 | 28,60 | 28,61 | 27,90 | 28,12 | 3669830 |
| 29.11.18 | 28,59 | 28,78 | 28,41 | 28,56 | 2420807 |
| 28.11.18 | 28,71 | 28,76 | 28,40 | 28,48 | 2273756 |
| 27.11.18 | 28,57 | 28,72 | 28,39 | 28,65 | 2271801 |
| 26.11.18 | 27,96 | 28,57 | 27,95 | 28,49 | 3293864 |
