Deutsche Post AG
WKN: 555200 / ISIN: DE0005552004Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 25,36 | 25,55 | 25,18 | 25,26 | 3226330 |
| 07.02.19 | 25,99 | 25,99 | 25,38 | 25,39 | 3483311 |
| 06.02.19 | 26,20 | 26,22 | 25,99 | 26,15 | 1708805 |
| 05.02.19 | 25,71 | 26,17 | 25,53 | 26,13 | 3002864 |
| 04.02.19 | 25,84 | 25,94 | 25,41 | 25,62 | 2329725 |
| 01.02.19 | 25,82 | 25,94 | 25,53 | 25,79 | 2491295 |
| 31.01.19 | 25,84 | 26,27 | 25,56 | 25,76 | 3937600 |
| 30.01.19 | 26,00 | 26,04 | 25,50 | 25,69 | 3499202 |
| 29.01.19 | 26,33 | 26,48 | 26,06 | 26,09 | 2626705 |
| 28.01.19 | 26,13 | 26,41 | 26,02 | 26,26 | 2417434 |
| 25.01.19 | 25,99 | 26,36 | 25,94 | 26,31 | 2808705 |
| 24.01.19 | 25,85 | 26,02 | 25,53 | 25,80 | 2783210 |
| 23.01.19 | 25,58 | 26,28 | 25,51 | 25,83 | 3670288 |
| 22.01.19 | 25,38 | 25,70 | 25,33 | 25,61 | 2080948 |
| 21.01.19 | 25,90 | 25,91 | 25,58 | 25,63 | 2350335 |
| 18.01.19 | 25,20 | 25,87 | 25,16 | 25,77 | 5113384 |
| 17.01.19 | 24,87 | 25,15 | 24,62 | 25,02 | 2790885 |
| 16.01.19 | 24,48 | 25,06 | 24,47 | 25,03 | 4643046 |
| 15.01.19 | 25,40 | 25,89 | 23,94 | 24,42 | 8984688 |
| 14.01.19 | 24,91 | 24,98 | 24,61 | 24,91 | 2383947 |
| 11.01.19 | 25,14 | 25,23 | 24,79 | 24,98 | 2731494 |
| 10.01.19 | 25,30 | 25,30 | 24,99 | 25,05 | 2722769 |
| 09.01.19 | 25,07 | 25,43 | 24,94 | 25,36 | 3549120 |
| 08.01.19 | 24,66 | 25,17 | 24,65 | 24,89 | 3995908 |
| 07.01.19 | 24,58 | 24,64 | 24,33 | 24,58 | 2655621 |
