Deutsche Börse AG
WKN: 581005 / ISIN: DE0005810055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:14 | 265,50 | 17.0 |
| 20:02:19 | 265,50 | 4.0 |
| 19:57:41 | 265,50 | 1.0 |
| 19:57:41 | 265,00 | 6.0 |
| 19:49:37 | 265,00 | 2.0 |
| 19:39:45 | 265,50 | 8.0 |
| 19:29:24 | 265,00 | 5.0 |
| 19:17:58 | 265,50 | 2.0 |
| 19:01:54 | 265,60 | 2.0 |
| 19:01:50 | 264,90 | 5.0 |
| 18:59:36 | 265,60 | 10.0 |
| 18:45:41 | 264,80 | 3.0 |
| 18:41:33 | 265,60 | 8.0 |
| 18:39:47 | 265,60 | 3.0 |
| 18:35:11 | 265,60 | 2.0 |
| 18:27:35 | 264,80 | 1.0 |
| 18:23:15 | 264,90 | 80.0 |
| 18:20:28 | 265,60 | 3.0 |
| 18:18:19 | 264,90 | 8.0 |
| 18:16:16 | 265,60 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:06:53 | 264,90 | 2.0 |
| 17:44:26 | 265,60 | 1.0 |
| 17:40:23 | 264,80 | 11.0 |
| 17:36:29 | 264,80 | 1.0 |
| 17:28:25 | 265,00 | 15.0 |
| 17:28:22 | 265,00 | 6.0 |
| 17:19:56 | 264,70 | 38.0 |
| 17:18:53 | 265,00 | 8.0 |
| 17:18:52 | 265,00 | 20.0 |
| 17:18:42 | 265,00 | 8.0 |
| 17:12:08 | 263,90 | 10.0 |
| 17:10:05 | 264,10 | 1.0 |
| 17:08:22 | 264,40 | 25.0 |
| 17:04:29 | 264,10 | 7.0 |
| 17:02:25 | 263,80 | 12.0 |
| 17:02:25 | 263,80 | 55.0 |
| 17:02:24 | 263,80 | 16.0 |
| 17:02:24 | 263,80 | 33.0 |
| 17:01:20 | 264,20 | 1.0 |
| 16:59:17 | 264,40 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:26 | 264,10 | 75.0 |
| 16:54:09 | 264,10 | 175.0 |
| 16:52:06 | 264,50 | 5.0 |
| 16:45:56 | 264,50 | 22.0 |
| 16:42:06 | 264,60 | 5.0 |
| 16:37:19 | 264,50 | 18.0 |
| 16:33:55 | 264,90 | 5.0 |
| 16:31:15 | 264,50 | 1.0 |
| 16:26:08 | 265,20 | 17.0 |
| 16:10:00 | 265,50 | 130.0 |
| 16:03:45 | 265,30 | 10.0 |
| 16:00:04 | 265,20 | 1.0 |
| 15:31:05 | 265,00 | 10.0 |
| 15:29:28 | 264,90 | 3.0 |
| 15:29:24 | 265,00 | 2.0 |
| 15:26:51 | 264,90 | 115.0 |
| 15:13:10 | 265,10 | 7.0 |
| 15:12:04 | 265,00 | 15.0 |
| 15:11:42 | 265,00 | 72.0 |
| 15:03:04 | 264,00 | 100.0 |
Seite:
1
